24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.53% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
STRKStarknet
|
$0.04154 | $0.04391 | $0.04106 | $229.35万 | $3.32亿 | -4.18% |
| 103 |
PROMPrometeus
|
$5.432 | $5.74 | $5.34 | $214.24万 | $1.04亿 | -3.57% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $221.05万 | $2.05亿 | -0.61% |
| 200 |
REZRenzo
|
$0.003899 | $0.004181 | $0.003863 | $74.79万 | $474.74万 | -6.03% |
| 12 |
SNDKBSNDKB
|
$1122.51 | $1,197.98 | $1,117.87 | $4,059.59万 | — | -4.06% |
| 600 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.49万 | $400.93万 | -1.25% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 52 |
QNTQuant
|
$201.99 | $205.54 | $195.80 | $703.67万 | $23.95亿 | 1.80% |
| 687 |
HIMSBHIMSB
|
$27.52 | $28.47 | $27.47 | $2.10万 | — | -1.15% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 269 |
SKYSky
|
$0.0659 | $0.0682 | $0.06579 | $49.49万 | $15.88亿 | -3.16% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.43% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $45.07万 | $1.99亿 | -2.27% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $398.19万 | $16.30亿 | -1.06% |
| 165 |
MVLLBMVLLB
|
$15.83 | $19.89 | $15.56 | $93.30万 | — | -14.20% |
相关站点
共 40 个
TQQQB _加密货币行情
Official _数字货币市值
GOOGLB _加密货币行情
Uniswap _BTC行情
Filecoin _币种排行
Caldera _加密货币行情
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin Cash _BTC行情
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
Origin _比特币行情
牛来 _加密货币行情
Bubblemaps _BTC行情
CRWVB _比特币行情
Artificial _币种排行
Dogecoin _BTC行情
United Stables _币种排行
Solana _比特币
Vanar Chain _比特币行情
Gitcoin _比特币行情
Ethena USDe _比特币
SNXXB _数字货币市值
Cardano _币种排行
Gitcoin _比特币行情
GOOGLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena USDe _BTC行情
GOOGLB _BTC行情
Bubblemaps _币种排行
MegaETH _比特币行情
Plasma _数字货币市值
Holo _加密货币行情
Hedera _比特币
INTCB _数字货币市值
TQQQB _以太坊ETH价格
Pendle _币种排行
Pudgy Penguins _比特币行情