24H 最高$3.23
24H 最低$3.01
今日开盘$3.087
24H 成交量$225.46万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 103 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04032 | $238.40万 | $3.15亿 | -5.08% |
| 115 |
PROMPrometeus
|
$5.397 | $5.70 | $5.34 | $187.65万 | $9,863.44万 | -4.88% |
| 107 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $225.46万 | $2.02亿 | -1.46% |
| 224 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $70.70万 | $442.65万 | -4.75% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 448 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.31万 | $396.04万 | -2.90% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 47 |
QNTQuant
|
$194.21 | $205.54 | $192.29 | $838.39万 | $23.82亿 | -2.17% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $95.37万 | $15.33亿 | -4.20% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.147 | $1.19 | $1.14 | $12.12万 | $7,515.15万 | -2.88% |
| 283 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $50.89万 | $1.95亿 | -1.87% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $434.80万 | $16.07亿 | -1.06% |
| 144 |
MVLLBMVLLB
|
$13.28 | $19.89 | $13.23 | $126.53万 | — | -27.27% |
相关站点
共 40 个
Hyperliquid _数字货币市值
INTCB _以太坊ETH价格
Litecoin _比特币行情
MARSCOIN _币种排行
MARSCOIN _以太坊ETH价格
BNB _加密货币行情
Ondo _币种排行
Quant _比特币行情
EUR _以太坊ETH价格
Gitcoin _币种排行
RWUSD _加密货币行情
Bubblemaps _比特币行情
Worldcoin _数字货币市值
LayerZero _BTC行情
KORUB _BTC行情
1000CAT _数字货币市值
Uniswap _币种排行
MUB _比特币行情
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
Injective _以太坊ETH价格
Litecoin _BTC行情
Pendle _BTC行情
EUR _比特币行情
TRON _比特币
Gitcoin _比特币
Gram _以太坊ETH价格
Huma Finance _比特币行情
USD1 _比特币
Pump.fun _币种排行
ZAMA _BTC行情
INTWB _加密货币行情
TSLAB _比特币
Ethereum _比特币
Sophon _数字货币市值
EUR _比特币
Ethereum _以太坊ETH价格
Plasma _数字货币市值
Aave _比特币行情
AMDB _BTC行情