24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9996
24H 成交量$589.30万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TOWNSTowns
|
$0.001242 | $0.001295 | $0.001165 | $28.01万 | $273.22万 | -2.51% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.24万 | $3.27亿 | 4.27% |
| 137 |
PROMPrometeus
|
$5.323 | $5.50 | $5.16 | $124.70万 | $9,810.02万 | -1.35% |
| 224 |
ARArweave
|
$3.121 | $3.17 | $3.00 | $64.94万 | $2.06亿 | 2.60% |
| 343 |
REZRenzo
|
$0.003848 | $0.003943 | $0.003778 | $36.40万 | $3,577.42万 | -1.59% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1114.15 | $1,154.17 | $1,068.90 | $2,178.16万 | $1.10亿 | 2.40% |
| 571 |
RESOLVResolv
|
$0.01488 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | 1.16% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 39 |
QNTQuant
|
$191.05 | $200.58 | $188.87 | $945.79万 | $28.33亿 | -1.65% |
| 681 |
HIMSBHIMSB
|
$25.56 | $26.35 | $25.12 | $3.00万 | — | -2.44% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06596 | $0.0664 | $0.06382 | $70.92万 | $15.44亿 | 2.18% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.143 | $1.17 | $1.14 | $11.83万 | $7,460.48万 | -0.35% |
| 206 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $72.06万 | $2.00亿 | 0.30% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $184.41万 | $15.99亿 | 0.75% |
| 140 |
MVLLBMVLLB
|
$13.36 | $14.88 | $12.88 | $116.69万 | — | 0.45% |
相关站点
共 40 个
Chainlink _币种排行
Initia _数字货币市值
MarsCoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
币安币 _以太坊ETH价格
大零币 _BTC行情
United Stables _数字货币市值
Gitcoin _BTC行情
Aptos _加密货币行情
Plasma _BTC行情
比特现金 _数字货币市值
INTWB _数字货币市值
United Stables _比特币
Morpho _以太坊ETH价格
Artificial _加密货币行情
MegaETH _比特币行情
Aave _加密货币行情
Aster _加密货币行情
1000CAT _比特币
Celo _加密货币行情
USDC _BTC行情
Near Protocol _币种排行
Official Trump _比特币行情
USD1 _以太坊ETH价格
BEB _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _比特币
BFUSD _加密货币行情
Initia _BTC行情
SNXXB _数字货币市值
INTWB _以太坊ETH价格
Caldera _比特币
Bittensor _比特币行情
Acet _币种排行
牛来 _BTC行情
Artificial _以太坊ETH价格
Tether Gold _比特币行情
BEB _币种排行
BEAMX _币种排行