24H 最高$0.348
24H 最低$0.328
今日开盘$0.332
24H 成交量$13.79万
流通市值$3,159.08万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.64万 | $273.22万 | -3.52% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
STRKStarknet
|
$0.04298 | $0.04519 | $0.04002 | $566.71万 | $3.27亿 | 5.32% |
| 140 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $123.15万 | $9,810.02万 | -2.36% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $69.87万 | $2.06亿 | 2.59% |
| 351 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $36.38万 | $3,577.42万 | -1.15% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.07 | $1,154.17 | $1,068.90 | $2,323.07万 | $1.10亿 | 2.04% |
| 564 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.04万 | $396.04万 | 1.43% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 40 |
QNTQuant
|
$191.61 | $200.58 | $188.87 | $962.00万 | $28.33亿 | -1.95% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.06624 | $0.0664 | $0.06358 | $109.68万 | $15.44亿 | 1.72% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.01万 | $7,460.48万 | -0.61% |
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.61万 | $2.00亿 | -0.15% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $188.62万 | $15.99亿 | 0.96% |
| 139 |
MVLLBMVLLB
|
$13.26 | $14.88 | $12.88 | $123.20万 | — | -4.26% |
相关站点
共 40 个
BFUSD _比特币行情
Official Trump _以太坊ETH价格
Haedal _BTC行情
Cosmos Hub _加密货币行情
Pump.fun _BTC行情
Bittensor _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
United Stables _BTC行情
Gram _BTC行情
Caldera _以太坊ETH价格
牛来 _比特币
Celestia _加密货币行情
Morpho _比特币行情
艾达币 _币种排行
Starknet _数字货币市值
Arbitrum _币种排行
Ethena _加密货币行情
Quant _比特币行情
USD1 _加密货币行情
MegaETH _BTC行情
币安币 _加密货币行情
Quant _以太坊ETH价格
Arbitrum _比特币
Pump.fun _币种排行
KORUB _比特币
Hashflow _BTC行情
QQQB _BTC行情
Caldera _比特币行情
Aerodrome _比特币
Hyperliquid _BTC行情
NFPrompt _BTC行情
THORChain _加密货币行情
Injective _比特币
比特现金 _BTC行情
Gram _以太坊ETH价格
Tether Gold _比特币
USD1 _比特币行情
Celo _比特币