24H 最高$414.93
24H 最低$398.25
今日开盘$401.6
24H 成交量$576.05万
流通市值—
24H 涨跌额($3.76)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001258 | $32.44万 | $273.22万 | -6.97% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -2.19% |
| 223 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003844 | $70.65万 | $442.65万 | -6.38% |
| 11 |
SNDKBSNDKB
|
$1095.62 | $1,197.98 | $1,068.90 | $5,298.46万 | — | -7.41% |
| 446 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.22万 | $396.04万 | -3.80% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 46 |
QNTQuant
|
$193.41 | $205.54 | $192.29 | $809.48万 | $23.82亿 | -3.47% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $102.58万 | $15.33亿 | -5.38% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 609 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.45万 | $7,515.15万 | -2.38% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $443.27万 | $16.07亿 | -1.88% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.92万 | — | -26.94% |
相关站点
共 40 个
KORUB _加密货币行情
DRAMB _以太坊ETH价格
Gram _币种排行
Ethena USDe _数字货币市值
Pump.fun _比特币行情
TONToken _数字货币市值
Avalanche _比特币
LITEB _币种排行
Injective _比特币行情
Hedera _币种排行
Ethereum _比特币
Internet _比特币行情
Avalanche _比特币行情
Nomina _数字货币市值
QQQB _BTC行情
Solana _币种排行
PAX Gold _加密货币行情
THORChain _比特币行情
RWUSD _比特币
Injective _以太坊ETH价格
Ethena USDe _加密货币行情
Hyperliquid _比特币
LITEB _比特币
NFPrompt _数字货币市值
Aerodrome _加密货币行情
Gram _币种排行
MSTRB _比特币行情
Uniswap _比特币行情
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
GOOGLB _比特币
牛来 _比特币行情
RWUSD _BTC行情
Initia _币种排行
INTCB _BTC行情
KORUB _币种排行
Celestia _比特币
Caldera _比特币行情
TONToken _比特币行情
Pump.fun _币种排行