24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TOWNSTowns
|
$0.001256 | $0.001295 | $0.001165 | $26.98万 | $273.22万 | -1.72% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
STRKStarknet
|
$0.04253 | $0.04519 | $0.04002 | $569.87万 | $3.27亿 | 4.83% |
| 139 |
PROMPrometeus
|
$5.328 | $5.50 | $5.16 | $121.47万 | $9,810.02万 | -0.95% |
| 229 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $63.20万 | $2.06亿 | 3.29% |
| 384 |
REZRenzo
|
$0.003863 | $0.003934 | $0.003778 | $30.80万 | $3,577.42万 | -1.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1143.74 | $1,154.17 | $1,075.58 | $2,201.70万 | $1.10亿 | 5.77% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.61万 | $396.04万 | 1.70% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 39 |
QNTQuant
|
$193.18 | $200.58 | $188.87 | $942.61万 | $28.33亿 | -0.66% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.37% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $68.22万 | $15.44亿 | 2.94% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.49万 | $7,460.48万 | -0.43% |
| 201 |
COMPCompound
|
$20.08 | $20.28 | $18.87 | $73.20万 | $2.00亿 | 0.55% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.22万 | $15.99亿 | 1.18% |
| 151 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $99.24万 | — | 1.39% |
相关站点
共 40 个
Ethena _加密货币行情
Aster _比特币行情
EUR _加密货币行情
Aerodrome _BTC行情
Bittensor _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
BEB _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _币种排行
Ethena _币种排行
Uniswap _加密货币行情
MarsCoin _币种排行
狗币 _比特币
Aster _加密货币行情
Morpho _币种排行
Arbitrum _BTC行情
Sui _比特币
TONToken _加密货币行情
BEAMX _数字货币市值
Ondo _BTC行情
AMDB _比特币
Vanar Chain _数字货币市值
Holo _比特币
Internet _币种排行
Solana _以太坊ETH价格
Hashflow _BTC行情
EUR _比特币行情
MegaETH _数字货币市值
Ethena _BTC行情
大零币 _加密货币行情
Huma Finance _以太坊ETH价格
Morpho _币种排行
Solana _数字货币市值
Saga _以太坊ETH价格
USD1 _BTC行情
恒星币 _加密货币行情
TQQQB _比特币行情
AMDB _比特币