24H 最高$0.001163
24H 最低$0.001084
今日开盘$0.001161
24H 成交量$25.70万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001265 | $31.67万 | $273.22万 | -5.62% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 103 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04032 | $234.71万 | $3.15亿 | -6.17% |
| 115 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $185.47万 | $9,863.44万 | -5.40% |
| 108 |
ARArweave
|
$3.03 | $3.23 | $3.01 | $226.18万 | $2.02亿 | -2.42% |
| 215 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $75.29万 | $442.65万 | -5.93% |
| 11 |
SNDKBSNDKB
|
$1071.45 | $1,197.98 | $1,071.45 | $5,040.69万 | — | -7.92% |
| 448 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.47万 | $396.04万 | -3.49% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 47 |
QNTQuant
|
$193.51 | $205.54 | $192.29 | $846.55万 | $23.82亿 | -2.80% |
| 682 |
HIMSBHIMSB
|
$25.6 | $28.47 | $25.60 | $2.80万 | — | -8.01% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $97.07万 | $15.33亿 | -4.82% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.152 | $1.19 | $1.14 | $12.19万 | $7,515.15万 | -2.79% |
| 284 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.11% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $437.60万 | $16.07亿 | -1.68% |
| 138 |
MVLLBMVLLB
|
$13.05 | $19.89 | $13.02 | $137.51万 | — | -28.81% |
相关站点
共 40 个
Pump.fun _加密货币行情
BEAMX _数字货币市值
Quant _比特币
BFUSD _数字货币市值
United Stables _币种排行
Sophon _数字货币市值
RWUSD _比特币
Uniswap _币种排行
BFUSD _以太坊ETH价格
KORUB _BTC行情
BNB _比特币
Zcash _比特币行情
TQQQB _币种排行
Bitcoin Cash _数字货币市值
USD1 _币种排行
Caldera _币种排行
RedStone _比特币行情
Caldera _币种排行
Official _数字货币市值
Plasma _数字货币市值
Sophon _比特币行情
Sophon _币种排行
United Stables _比特币行情
Bitcoin _加密货币行情
NFPrompt _加密货币行情
BEAMX _比特币
Aster _加密货币行情
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _比特币
BNB _BTC行情
Ethena _BTC行情
Internet _比特币行情
Haedal _BTC行情
RWUSD _数字货币市值
AMDB _比特币行情
Stellar _BTC行情
Huma Finance _比特币