24H 最高$0.4082
24H 最低$0.347
今日开盘$0.4071
24H 成交量$1,034.51万
流通市值$3.98亿
24H 涨跌额(-$0.06)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TOWNSTowns
|
$0.001017 | $0.00113 | $0.001013 | $17.56万 | $234.75万 | -9.68% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 77 |
STRKStarknet
|
$0.03341 | $0.03774 | $0.03322 | $359.25万 | $2.84亿 | -10.50% |
| 172 |
PROMPrometeus
|
$4.993 | $5.11 | $4.96 | $94.92万 | $9,164.53万 | -0.70% |
| 81 |
ARArweave
|
$2.614 | $3.06 | $2.60 | $324.43万 | $1.99亿 | -13.90% |
| 214 |
REZRenzo
|
$0.00293 | $0.003336 | $0.002904 | $68.59万 | $373.88万 | -12.04% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.44 | $889.59 | $839.37 | $920.85万 | $1.10亿 | -1.90% |
| 495 |
RESOLVResolv
|
$0.01206 | $0.01347 | $0.01199 | $16.49万 | $353.27万 | -9.73% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 57 |
QNTQuant
|
$151.64 | $167.33 | $150.84 | $682.48万 | $19.63亿 | -7.20% |
| 612 |
HIMSBHIMSB
|
$19.06 | $20.15 | $19.05 | $2.08万 | — | -2.61% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 159 |
SKYSky
|
$0.05475 | $0.05805 | $0.05459 | $105.19万 | $13.43亿 | -4.72% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 505 |
GASGas
|
$0.946 | $1.02 | $0.944 | $15.14万 | $6,575.86万 | -7.07% |
| 319 |
COMPCompound
|
$18.49 | $19.88 | $18.45 | $37.31万 | $1.91亿 | -6.95% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.75 | $0.833 | $0.746 | $417.35万 | $14.10亿 | -9.09% |
| 419 |
MVLLBMVLLB
|
$9.65 | $10.66 | $9.64 | $24.11万 | — | -3.98% |