24H 最高$0.00938
24H 最低$0.00824
今日开盘$0.00918
24H 成交量$71.44万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
TOWNSTowns
|
$0.001087 | $0.001178 | $0.001006 | $18.10万 | $232.38万 | -7.65% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
STRKStarknet
|
$0.03773 | $0.04031 | $0.03593 | $286.23万 | $2.94亿 | -6.28% |
| 134 |
PROMPrometeus
|
$5.244 | $5.36 | $5.08 | $114.05万 | $9,482.74万 | -1.26% |
| 142 |
ARArweave
|
$3.096 | $3.22 | $2.92 | $103.51万 | $2.03亿 | -2.83% |
| 266 |
REZRenzo
|
$0.003881 | $0.003945 | $0.003709 | $50.87万 | $434.82万 | -0.77% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$826.68 | $858.45 | $806.40 | $1,303.31万 | $1.10亿 | -0.68% |
| 538 |
RESOLVResolv
|
$0.01352 | $0.01438 | $0.01297 | $14.67万 | $363.47万 | -5.72% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 38 |
QNTQuant
|
$198.85 | $203.65 | $191.09 | $746.18万 | $23.96亿 | 1.81% |
| 678 |
HIMSBHIMSB
|
$25.75 | $26.09 | $25.38 | $8,070.94 | — | -1.00% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06275 | $0.06468 | $0.06086 | $76.34万 | $14.92亿 | -2.56% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.048 | $1.09 | $1.02 | $7.94万 | $6,874.00万 | -3.85% |
| 147 |
COMPCompound
|
$19.71 | $20.10 | $19.17 | $99.69万 | $1.92亿 | -1.30% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $237.25万 | $15.11亿 | -2.45% |
| 394 |
MVLLBMVLLB
|
$8.69 | $8.94 | $8.32 | $29.75万 | — | -1.14% |
相关站点
共 40 个
Celestia _币种排行
Reserve Rights _以太坊ETH价格
Aster _比特币
波场 _以太坊ETH价格
BEAMX _加密货币行情
Celo _加密货币行情
Aerodrome _加密货币行情
Ether.fi _BTC行情
Ether.fi _比特币
牛来 _加密货币行情
波场 _比特币行情
Ether.fi _以太坊ETH价格
CyberConnect _币种排行
Pump.fun _比特币行情
Gitcoin _比特币
MarsCoin _以太坊ETH价格
USD1 _BTC行情
Worldcoin _比特币行情
Hashflow _数字货币市值
Mitosis _比特币行情
StraitsX USD _比特币
Wrapped _BTC行情
Aerodrome _BTC行情
ONEchain _数字货币市值
LayerZero _币种排行
NFPrompt _数字货币市值
Starknet _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
OpenLedger _比特币行情
First Digital _BTC行情
波场 _比特币行情
Quant _币种排行
Artificial _加密货币行情
Shiba Inu _币种排行
TONToken _比特币
StraitsX USD _币种排行
狗币 _以太坊ETH价格
Official _以太坊ETH价格