24H 最高$2.31
24H 最低$2.23
今日开盘$2.282
24H 成交量$13.81万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.29万 | $273.22万 | -4.52% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.92万 | $3.15亿 | -4.90% |
| 117 |
PROMPrometeus
|
$5.401 | $5.62 | $5.34 | $184.64万 | $9,863.44万 | -3.67% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -3.09% |
| 222 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $72.23万 | $442.65万 | -6.02% |
| 11 |
SNDKBSNDKB
|
$1103.19 | $1,197.98 | $1,068.90 | $5,309.64万 | — | -5.40% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.90% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 50 |
QNTQuant
|
$194.23 | $205.54 | $192.29 | $803.43万 | $23.82亿 | -4.29% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 170 |
SKYSky
|
$0.06442 | $0.0682 | $0.06358 | $99.95万 | $15.33亿 | -4.44% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.17万 | $7,515.15万 | -2.45% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.02万 | $1.95亿 | -1.77% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.77万 | $16.07亿 | -1.47% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $153.96万 | — | -24.10% |
相关站点
共 40 个
NFPrompt _比特币
Uniswap _币种排行
MARSCOIN _加密货币行情
Aptos _以太坊ETH价格
Cardano _BTC行情
Mitosis _比特币行情
SOXLB _加密货币行情
Holo _币种排行
Mitosis _币种排行
DRAMB _比特币行情
Ethena _数字货币市值
Polkadot _比特币
Sophon _数字货币市值
Near Protocol _币种排行
AAPLB _数字货币市值
MUB _数字货币市值
First Digital _比特币
INTCB _比特币行情
Initia _比特币行情
SNXXB _币种排行
Celo _币种排行
TONToken _币种排行
Gram _比特币
Injective _BTC行情
DRAMB _比特币行情
Hedera _数字货币市值
Gram _加密货币行情
Sui _数字货币市值
Celestia _币种排行
Polkadot _币种排行
SNXXB _比特币行情
ZAMA _加密货币行情
Bitcoin _比特币
BEAMX _加密货币行情
INTCB _币种排行
RedStone _BTC行情
NFPrompt _BTC行情
Hedera _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _币种排行