24H 最高$0.0000724
24H 最低$0.0000667
今日开盘$0.0000722
24H 成交量$9.27万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TOWNSTowns
|
$0.001094 | $0.001171 | $0.001006 | $19.48万 | $232.38万 | -6.50% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
STRKStarknet
|
$0.0376 | $0.04012 | $0.03593 | $315.75万 | $2.94亿 | -6.12% |
| 136 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $118.43万 | $9,482.74万 | -1.52% |
| 143 |
ARArweave
|
$3.104 | $3.20 | $2.92 | $107.33万 | $2.03亿 | -2.82% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $52.51万 | $434.82万 | -2.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.56 | $858.45 | $806.40 | $1,470.79万 | $1.10亿 | -1.44% |
| 532 |
RESOLVResolv
|
$0.01345 | $0.01438 | $0.01297 | $15.79万 | $363.47万 | -5.94% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 38 |
QNTQuant
|
$197.44 | $203.65 | $191.09 | $798.91万 | $23.96亿 | 0.87% |
| 677 |
HIMSBHIMSB
|
$25.81 | $26.09 | $25.38 | $1.03万 | — | -0.85% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06251 | $0.06438 | $0.06086 | $78.76万 | $14.92亿 | -2.65% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.86% |
| 146 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $102.72万 | $1.92亿 | -0.85% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $240.41万 | $15.11亿 | -3.01% |
| 371 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $34.38万 | — | -2.51% |
相关站点
共 40 个
KORUB _比特币
Plasma _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
Celo _比特币行情
Shiba Inu _加密货币行情
Polkadot _数字货币市值
狗币 _币种排行
BFUSD _BTC行情
Virtuals _币种排行
Plasma _数字货币市值
波场 _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _BTC行情
Hamster Kombat _比特币行情
Plasma _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _BTC行情
SNXXB _数字货币市值
大零币 _比特币
Pepe _比特币
USDC _币种排行
Raydium _数字货币市值
Pudgy Penguins _比特币行情
Ether.fi _比特币行情
Aster _比特币行情
瑞波币 _比特币
Huma Finance _加密货币行情
Pepe _比特币行情
Hedera _加密货币行情
恒星币 _比特币
波场 _以太坊ETH价格
Bubblemaps _BTC行情
比特现金 _比特币行情
Meteora _加密货币行情
Pump.fun _加密货币行情
Artificial _BTC行情