24H 最高$0.000505
24H 最低$0.00047
今日开盘$0.000504
24H 成交量$13.11万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.42万 | $273.22万 | -9.11% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
STRKStarknet
|
$0.04042 | $0.04391 | $0.04028 | $214.34万 | $3.15亿 | -7.61% |
| 126 |
PROMPrometeus
|
$5.311 | $5.54 | $5.28 | $162.66万 | $9,863.44万 | -3.59% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.94万 | $2.02亿 | -3.83% |
| 230 |
REZRenzo
|
$0.00383 | $0.004111 | $0.003824 | $65.95万 | $442.65万 | -6.79% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,295.25万 | — | -8.72% |
| 442 |
RESOLVResolv
|
$0.01453 | $0.0154 | $0.0145 | $27.01万 | $396.04万 | -5.28% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 44 |
QNTQuant
|
$190.8 | $205.54 | $188.87 | $903.90万 | $23.82亿 | -5.71% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SKYSky
|
$0.06384 | $0.06819 | $0.06358 | $109.02万 | $15.33亿 | -6.35% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.10万 | $7,515.15万 | -3.04% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.51% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -3.21% |
| 132 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.51万 | — | -28.99% |
相关站点
共 40 个
EUR _加密货币行情
NBISB _币种排行
Hyperliquid _BTC行情
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _比特币
BFUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _加密货币行情
CRCLB _数字货币市值
Worldcoin _以太坊ETH价格
DRAMB _BTC行情
Hyperliquid _加密货币行情
MSTRB _数字货币市值
Chainlink _加密货币行情
MUB _比特币行情
Pudgy Penguins _BTC行情
ZAMA _比特币行情
Ethena _比特币
Pudgy Penguins _比特币行情
GOOGLB _币种排行
Aerodrome _加密货币行情
SNXXB _比特币
Filecoin _BTC行情
RedStone _数字货币市值
First Digital _加密货币行情
BEAMX _比特币行情
Avalanche _币种排行
LITEB _币种排行
RedStone _比特币行情
Nomina _加密货币行情
Worldcoin _BTC行情
BitTensor _BTC行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
Bitcoin _币种排行
Polkadot _加密货币行情
LITEB _以太坊ETH价格
BFUSD _比特币
Litecoin _比特币行情