24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.05117
24H 成交量$19.29万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.14万 | $273.22万 | -6.89% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.04061 | $0.04332 | $0.04028 | $198.40万 | $3.15亿 | -6.00% |
| 130 |
PROMPrometeus
|
$5.292 | $5.54 | $5.28 | $155.51万 | $9,863.44万 | -4.04% |
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.21万 | $2.02亿 | -1.90% |
| 231 |
REZRenzo
|
$0.003913 | $0.004093 | $0.003824 | $65.43万 | $442.65万 | -4.16% |
| 11 |
SNDKBSNDKB
|
$1085.04 | $1,194.89 | $1,068.90 | $5,257.53万 | — | -9.01% |
| 434 |
RESOLVResolv
|
$0.01468 | $0.01537 | $0.0145 | $27.78万 | $396.04万 | -3.99% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 44 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $906.61万 | $23.82亿 | -2.26% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06436 | $0.06797 | $0.06358 | $111.27万 | $15.33亿 | -5.19% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
GASGas
|
$1.152 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.04% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.96 | $0.928 | $438.36万 | $16.07亿 | -1.88% |
| 131 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.18万 | — | -29.24% |
相关站点
共 40 个
XRP _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Stellar _币种排行
BNCB _BTC行情
Pump.fun _比特币行情
Dogecoin _比特币行情
BNB _币种排行
NVDAB _加密货币行情
Solana _币种排行
Artificial _加密货币行情
牛来 _以太坊ETH价格
USDC _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _加密货币行情
Lisk _比特币行情
RedStone _比特币行情
Aave _比特币行情
First Digital _币种排行
Aave _比特币
Bitcoin _BTC行情
CRCLB _币种排行
Haedal _加密货币行情
EUR _币种排行
DRAMB _比特币
USD1 _BTC行情
Quant _币种排行
INTCB _比特币行情
Cardano _加密货币行情
Sophon _BTC行情
MSTRB _比特币
Hyperliquid _加密货币行情
DRAMB _数字货币市值
First Digital _比特币
Near Protocol _币种排行
MRVLB _比特币
SKHYB _数字货币市值
Polkadot _加密货币行情
CRCLB _比特币