24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01667
24H 成交量$46.20万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.87万 | $273.22万 | -7.73% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 109 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04028 | $227.35万 | $3.15亿 | -5.61% |
| 125 |
PROMPrometeus
|
$5.309 | $5.54 | $5.28 | $166.89万 | $9,863.44万 | -3.40% |
| 106 |
ARArweave
|
$3.018 | $3.23 | $3.00 | $232.32万 | $2.02亿 | -2.68% |
| 226 |
REZRenzo
|
$0.003866 | $0.004113 | $0.003837 | $68.23万 | $442.65万 | -5.48% |
| 11 |
SNDKBSNDKB
|
$1091.59 | $1,197.98 | $1,068.90 | $5,303.34万 | — | -7.94% |
| 454 |
RESOLVResolv
|
$0.01462 | $0.0154 | $0.01455 | $25.86万 | $396.04万 | -4.13% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 44 |
QNTQuant
|
$191.47 | $205.54 | $188.87 | $891.86万 | $23.82亿 | -5.18% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.0641 | $0.0682 | $0.06358 | $105.56万 | $15.33亿 | -5.51% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.75 | $42.84万 | $1.95亿 | -2.75% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.30% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.36万 | — | -28.25% |
相关站点
共 40 个
Quant _比特币
Huma Finance _数字货币市值
INTCB _比特币
NVDAB _比特币
Nomina _加密货币行情
Aster _加密货币行情
Zcash _BTC行情
Artificial _比特币行情
NBISB _数字货币市值
RedStone _以太坊ETH价格
SOXLB _数字货币市值
Eigenlayer _比特币行情
Sophon _比特币
TQQQB _数字货币市值
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格
NVDAB _比特币行情
Filecoin _BTC行情
NBISB _比特币
Polkadot _币种排行
Plasma _BTC行情
BFUSD _币种排行
GOOGLB _以太坊ETH价格
BitTensor _比特币行情
SNXXB _BTC行情
Worldcoin _数字货币市值
Ethereum _以太坊ETH价格
Ethena USDe _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _加密货币行情
Sophon _加密货币行情
Celestia _币种排行
SKHYB _以太坊ETH价格
RedStone _比特币
Hedera _BTC行情
DRAMB _数字货币市值
Zcash _加密货币行情
Holo _币种排行
CRCLB _数字货币市值
MegaETH _BTC行情