24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$19.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $16.71万 | $234.75万 | -2.25% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
STRKStarknet
|
$0.03619 | $0.038 | $0.03563 | $352.54万 | $2.84亿 | -1.90% |
| 179 |
PROMPrometeus
|
$5.058 | $5.11 | $4.96 | $88.86万 | $9,164.53万 | 0.38% |
| 100 |
ARArweave
|
$2.785 | $3.13 | $2.78 | $232.73万 | $1.99亿 | -8.63% |
| 214 |
REZRenzo
|
$0.003109 | $0.00343 | $0.003082 | $64.11万 | $373.88万 | -5.67% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.04 | $946.58 | $849.68 | $2,644.63万 | $1.10亿 | -6.81% |
| 538 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -4.64% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 49 |
QNTQuant
|
$157.77 | $168.97 | $154.14 | $819.31万 | $19.63亿 | -1.52% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05712 | $0.05881 | $0.05573 | $101.77万 | $13.43亿 | -0.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 548 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.79万 | $6,575.86万 | -3.05% |
| 297 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $38.90万 | $1.91亿 | -3.88% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $338.12万 | $14.10亿 | -5.17% |
| 223 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $59.81万 | — | -13.22% |