24H 最高$0.002096
24H 最低$0.001977
今日开盘$0.002019
24H 成交量$7.17万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TOWNSTowns
|
$0.001111 | $0.001142 | $0.001045 | $20.98万 | $234.75万 | 1.09% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 83 |
STRKStarknet
|
$0.03753 | $0.038 | $0.03546 | $380.77万 | $2.84亿 | 0.35% |
| 159 |
PROMPrometeus
|
$5.07 | $5.11 | $4.86 | $120.67万 | $9,164.53万 | 1.73% |
| 105 |
ARArweave
|
$3.01 | $3.13 | $2.89 | $255.90万 | $1.99亿 | -0.07% |
| 172 |
REZRenzo
|
$0.003221 | $0.003544 | $0.003165 | $107.96万 | $373.88万 | -8.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.72 | $965.12 | $849.68 | $3,064.87万 | $1.10亿 | -9.36% |
| 542 |
RESOLVResolv
|
$0.01324 | $0.01358 | $0.01283 | $12.49万 | $353.27万 | -1.78% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 45 |
QNTQuant
|
$159.53 | $168.97 | $154.56 | $1,058.12万 | $19.63亿 | -1.62% |
| 608 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.91万 | — | -2.37% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.0572 | $0.05881 | $0.05624 | $111.92万 | $13.43亿 | -2.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 544 |
GASGas
|
$1.009 | $1.04 | $0.99 | $12.43万 | $6,575.86万 | -2.79% |
| 283 |
COMPCompound
|
$19.3 | $20.09 | $19.09 | $44.84万 | $1.91亿 | -3.06% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.818 | $0.851 | $0.797 | $352.43万 | $14.10亿 | -1.80% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.54万 | — | -17.19% |