24H 最高$0.0923
24H 最低$0.0869
今日开盘$0.0911
24H 成交量$25.23万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | -0.18% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $467.62万 | $3.01亿 | 1.48% |
| 129 |
PROMPrometeus
|
$5.695 | $5.73 | $5.05 | $181.22万 | $1.02亿 | 9.41% |
| 122 |
ARArweave
|
$3.236 | $3.31 | $2.92 | $196.15万 | $2.12亿 | 4.73% |
| 263 |
REZRenzo
|
$0.003906 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 2.76% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.01 | $904.83 | $790.72 | $5,064.30万 | $1.10亿 | 6.99% |
| 549 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $20.67万 | $366.62万 | 0.73% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 40 |
QNTQuant
|
$195.63 | $203.86 | $191.09 | $1,371.69万 | $23.52亿 | -1.88% |
| 636 |
HIMSBHIMSB
|
$23.64 | $26.26 | $23.22 | $11.15万 | — | -8.69% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 198 |
SKYSky
|
$0.06219 | $0.06405 | $0.06086 | $93.26万 | $14.62亿 | -1.96% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.28% |
| 186 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $102.35万 | $1.97亿 | 2.57% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.873 | $0.895 | $0.842 | $371.47万 | $15.00亿 | -1.47% |
| 182 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $109.40万 | — | 18.26% |
相关站点
共 40 个
ONEchain _比特币行情
Shiba Inu _比特币行情
SOXSB _BTC行情
Hedera _加密货币行情
TONToken _加密货币行情
Raydium _比特币行情
Quant _比特币
以太坊 _比特币
DRAMB _币种排行
Holo _BTC行情
Ondo _币种排行
KORUB _数字货币市值
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _币种排行
Gains Network _加密货币行情
Pump.fun _数字货币市值
Gitcoin _币种排行
PancakeSwap _比特币
Tether Gold _币种排行
Polkadot _比特币
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
Gains Network _比特币
SOXSB _比特币
Pump.fun _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
牛来 _币种排行
United Stables _比特币行情
SNXXB _BTC行情
Solana _以太坊ETH价格
Chainlink _币种排行
Ripple USD _BTC行情
Starknet _比特币
USD1 _比特币行情
PAX Gold _数字货币市值
Bubblemaps _币种排行
ONEchain _比特币行情