24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TOWNSTowns
|
$0.001312 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.23% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04132 | $223.08万 | $3.32亿 | -4.25% |
| 104 |
PROMPrometeus
|
$5.44 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.55% |
| 103 |
ARArweave
|
$3.123 | $3.23 | $3.05 | $220.23万 | $2.05亿 | -0.26% |
| 210 |
REZRenzo
|
$0.003933 | $0.004181 | $0.003925 | $70.04万 | $474.74万 | -5.30% |
| 12 |
SNDKBSNDKB
|
$1130 | $1,197.98 | $1,117.87 | $3,899.76万 | — | -3.29% |
| 595 |
RESOLVResolv
|
$0.0151 | $0.0154 | $0.01494 | $10.57万 | $400.93万 | -0.98% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 51 |
QNTQuant
|
$203.62 | $205.54 | $195.80 | $688.11万 | $23.95亿 | 2.86% |
| 688 |
HIMSBHIMSB
|
$27.66 | $28.47 | $27.47 | $2.02万 | — | -0.83% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 262 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.06万 | $15.88亿 | -3.17% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.87万 | $7,757.66万 | -2.26% |
| 293 |
COMPCompound
|
$20.27 | $20.69 | $20.10 | $43.68万 | $1.99亿 | -1.84% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $389.14万 | $16.30亿 | -1.16% |
| 166 |
MVLLBMVLLB
|
$15.82 | $19.89 | $15.56 | $91.92万 | — | -14.16% |
相关站点
共 40 个
Pudgy Penguins _比特币
Celo _币种排行
Aptos _数字货币市值
OFFICIAL TRUMP _BTC行情
BNCB _数字货币市值
MegaETH _币种排行
Mitosis _BTC行情
Caldera _加密货币行情
Solana _比特币
Aave _数字货币市值
First Digital _BTC行情
牛来 _数字货币市值
RWUSD _比特币
Mitosis _加密货币行情
SOXLB _数字货币市值
LayerZero _加密货币行情
LITEB _比特币
Zcash _加密货币行情
Sophon _以太坊ETH价格
Lisk _币种排行
CRCLB _BTC行情
Chainlink _比特币行情
Ripple USD _BTC行情
Mitosis _比特币
QQQB _以太坊ETH价格
Avalanche _加密货币行情
Solana _数字货币市值
MARSCOIN _币种排行
SNXXB _BTC行情
Pump.fun _数字货币市值
SOXLB _以太坊ETH价格
Celestia _比特币
TQQQB _BTC行情
Solana _比特币
Filecoin _比特币
MSTRB _BTC行情
Ethena _比特币行情
DRAMB _币种排行
THORChain _比特币
Injective _加密货币行情