24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.06
24H 成交量$55.34万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.43万 | $3.15亿 | -4.02% |
| 116 |
PROMPrometeus
|
$5.376 | $5.61 | $5.34 | $183.56万 | $9,863.44万 | -4.02% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.47万 | $2.02亿 | -3.18% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $71.79万 | $442.65万 | -6.80% |
| 11 |
SNDKBSNDKB
|
$1099.92 | $1,197.98 | $1,068.90 | $5,321.41万 | — | -5.92% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.96% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 50 |
QNTQuant
|
$194.48 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.40% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 169 |
SKYSky
|
$0.06429 | $0.0682 | $0.06358 | $100.40万 | $15.33亿 | -4.76% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.21万 | $7,515.15万 | -2.61% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.68万 | $1.95亿 | -1.86% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $439.68万 | $16.07亿 | -1.78% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $154.15万 | — | -24.22% |
相关站点
共 40 个
INTCB _数字货币市值
Ethena USDe _币种排行
BNCB _数字货币市值
Mitosis _数字货币市值
CRCLB _比特币行情
Artificial _数字货币市值
Bitcoin _比特币行情
THORChain _币种排行
SKHYB _数字货币市值
USDC _比特币行情
Lisk _BTC行情
NFPrompt _加密货币行情
Ripple USD _比特币行情
Ethereum _BTC行情
Mitosis _数字货币市值
NFPrompt _币种排行
Initia _加密货币行情
Huma Finance _币种排行
RWUSD _加密货币行情
Stacks _加密货币行情
Pendle _加密货币行情
Quant _数字货币市值
First Digital _比特币行情
USD1 _BTC行情
Ethena _加密货币行情
Pendle _比特币
Origin _币种排行
MARSCOIN _加密货币行情
Near Protocol _数字货币市值
Eigenlayer _加密货币行情
Ondo _币种排行
TRON _加密货币行情
BitTensor _币种排行
Huma Finance _币种排行
TONToken _BTC行情
Cardano _以太坊ETH价格
Ethena USDe _比特币
Arbitrum _BTC行情
Sui _币种排行
Avalanche _加密货币行情