24H 最高$0.03283
24H 最低$0.03099
今日开盘$0.03271
24H 成交量$28.63万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.14万 | $273.22万 | -6.89% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.04055 | $0.04332 | $0.04028 | $197.77万 | $3.15亿 | -6.37% |
| 130 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $155.98万 | $9,863.44万 | -4.04% |
| 108 |
ARArweave
|
$3.055 | $3.23 | $3.00 | $226.25万 | $2.02亿 | -1.83% |
| 230 |
REZRenzo
|
$0.003914 | $0.004093 | $0.003824 | $65.47万 | $442.65万 | -3.90% |
| 11 |
SNDKBSNDKB
|
$1086.25 | $1,194.89 | $1,068.90 | $5,257.97万 | — | -8.91% |
| 434 |
RESOLVResolv
|
$0.01468 | $0.01537 | $0.0145 | $27.78万 | $396.04万 | -3.99% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 44 |
QNTQuant
|
$195.4 | $205.54 | $188.87 | $908.55万 | $23.82亿 | -2.08% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06442 | $0.06797 | $0.06358 | $111.25万 | $15.33亿 | -5.04% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
GASGas
|
$1.152 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.04% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 131 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.96万 | — | -28.98% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
XRP _比特币行情
Mitosis _数字货币市值
Pump.fun _币种排行
KORUB _比特币
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _币种排行
Ethena USDe _加密货币行情
TSLAB _以太坊ETH价格
TONToken _BTC行情
Origin _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
Nomina _比特币行情
BitTensor _比特币
Ondo _加密货币行情
MARSCOIN _币种排行
Tether Gold _BTC行情
Ethereum _币种排行
TRON _BTC行情
AAPLB _数字货币市值
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _比特币行情
Bitcoin _加密货币行情
RedStone _BTC行情
MegaETH _数字货币市值
First Digital _BTC行情
Celo _以太坊ETH价格
Origin _以太坊ETH价格
SNDKB _数字货币市值
BitTensor _币种排行
SNXXB _比特币
TQQQB _比特币
Artificial _比特币
Haedal _BTC行情
Aerodrome _以太坊ETH价格