24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.00129 | $0.001391 | $0.001265 | $32.48万 | $273.22万 | -4.16% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 110 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $230.13万 | $2.02亿 | -1.77% |
| 220 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.41万 | $442.65万 | -5.82% |
| 11 |
SNDKBSNDKB
|
$1086.36 | $1,197.98 | $1,068.90 | $5,279.39万 | — | -6.42% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -1.99% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 48 |
QNTQuant
|
$195.35 | $205.54 | $192.29 | $823.71万 | $23.82亿 | -2.35% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.06% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 170 |
SKYSky
|
$0.06453 | $0.0682 | $0.06358 | $99.41万 | $15.33亿 | -3.83% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 607 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -1.78% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $439.97万 | $16.07亿 | -0.63% |
| 133 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.03万 | — | -24.66% |
相关站点
共 40 个
Chainlink _加密货币行情
LayerZero _BTC行情
Eigenlayer _BTC行情
BNCB _BTC行情
Uniswap _BTC行情
Gitcoin _比特币
Holo _BTC行情
Origin _以太坊ETH价格
Quant _加密货币行情
Polkadot _币种排行
Ethena _以太坊ETH价格
1000CAT _币种排行
Injective _数字货币市值
Hedera _以太坊ETH价格
Stellar _BTC行情
Cardano _比特币行情
Huma Finance _比特币
Dogecoin _以太坊ETH价格
DRAMB _数字货币市值
Bitcoin _比特币行情
MSTRB _加密货币行情
Sophon _币种排行
USDC _BTC行情
INTCB _比特币
QQQB _比特币
Lisk _币种排行
Lisk _币种排行
Origin _BTC行情
Litecoin _加密货币行情
1000CAT _加密货币行情
INTWB _以太坊ETH价格
Injective _BTC行情
Gram _BTC行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _BTC行情
牛来 _数字货币市值
Stellar _比特币行情
Litecoin _以太坊ETH价格
TSLAB _以太坊ETH价格