24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TOWNSTowns
|
$0.001068 | $0.001142 | $0.00106 | $15.61万 | $234.75万 | -5.15% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
STRKStarknet
|
$0.03561 | $0.038 | $0.03534 | $361.97万 | $2.84亿 | -3.52% |
| 181 |
PROMPrometeus
|
$5.078 | $5.11 | $4.96 | $82.23万 | $9,164.53万 | 0.63% |
| 89 |
ARArweave
|
$2.731 | $3.13 | $2.72 | $271.49万 | $1.99亿 | -10.25% |
| 215 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $63.71万 | $373.88万 | -7.17% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.59 | $944.32 | $849.68 | $2,491.11万 | $1.10亿 | -6.61% |
| 535 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $12.06万 | $353.27万 | -5.24% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 50 |
QNTQuant
|
$157.14 | $168.97 | $154.14 | $751.60万 | $19.63亿 | -4.99% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.48% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 159 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $100.24万 | $13.43亿 | -2.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 539 |
GASGas
|
$0.978 | $1.04 | $0.976 | $11.74万 | $6,575.86万 | -3.74% |
| 337 |
COMPCompound
|
$19.15 | $20.09 | $18.79 | $33.37万 | $1.91亿 | -3.53% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.782 | $0.851 | $0.779 | $350.32万 | $14.10亿 | -6.01% |
| 231 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $55.66万 | — | -13.66% |