24H 最高$1.86
24H 最低$1.76
今日开盘$1.844
24H 成交量$377.13万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001277 | $29.64万 | $273.22万 | -6.20% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 99 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.03万 | $3.15亿 | -4.85% |
| 111 |
PROMPrometeus
|
$5.452 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 106 |
ARArweave
|
$3.073 | $3.23 | $3.05 | $222.00万 | $2.02亿 | -1.09% |
| 211 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $72.96万 | $442.65万 | -5.02% |
| 11 |
SNDKBSNDKB
|
$1113.05 | $1,197.98 | $1,106.05 | $4,594.37万 | — | -4.53% |
| 460 |
RESOLVResolv
|
$0.01486 | $0.0154 | $0.01485 | $24.87万 | $396.04万 | -2.04% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 48 |
QNTQuant
|
$198.9 | $205.54 | $195.80 | $784.28万 | $23.82亿 | 0.27% |
| 684 |
HIMSBHIMSB
|
$26.79 | $28.47 | $26.79 | $2.31万 | — | -3.74% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 264 |
SKYSky
|
$0.06513 | $0.0682 | $0.06513 | $53.68万 | $15.33亿 | -3.60% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.151 | $1.19 | $1.15 | $12.50万 | $7,515.15万 | -3.52% |
| 292 |
COMPCompound
|
$20.07 | $20.61 | $19.97 | $48.19万 | $1.95亿 | -1.91% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $425.14万 | $16.07亿 | -1.57% |
| 153 |
MVLLBMVLLB
|
$14.63 | $19.89 | $14.43 | $114.70万 | — | -20.66% |
相关站点
共 40 个
Quant _比特币行情
First Digital _币种排行
Aptos _以太坊ETH价格
Solana _比特币行情
CRWVB _加密货币行情
Artificial _币种排行
RWUSD _币种排行
United Stables _比特币行情
CRWVB _以太坊ETH价格
Ethena _比特币行情
Ondo _加密货币行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _加密货币行情
BitTensor _比特币行情
USDC _比特币行情
Arbitrum _币种排行
BNCB _币种排行
SNXXB _以太坊ETH价格
Filecoin _数字货币市值
Aster _比特币
Lisk _以太坊ETH价格
XRP _币种排行
NFPrompt _BTC行情
BNB _比特币
MARSCOIN _比特币
Haedal _比特币行情
Official _比特币
First Digital _比特币
LITEB _比特币
Cardano _加密货币行情
MARSCOIN _以太坊ETH价格
Pump.fun _BTC行情
DRAMB _币种排行
Lisk _BTC行情
MSTRB _比特币
TSLAB _以太坊ETH价格
Aster _加密货币行情
Internet _币种排行