24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.27万 | $273.22万 | -4.68% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
STRKStarknet
|
$0.04079 | $0.04391 | $0.04032 | $232.73万 | $3.15亿 | -4.05% |
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $176.00万 | $9,863.44万 | -2.78% |
| 107 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $229.48万 | $2.02亿 | -1.80% |
| 222 |
REZRenzo
|
$0.00391 | $0.00416 | $0.00385 | $71.23万 | $442.65万 | -5.26% |
| 11 |
SNDKBSNDKB
|
$1095.82 | $1,197.98 | $1,068.90 | $5,346.36万 | — | -6.56% |
| 446 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.45万 | $396.04万 | -2.25% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.28% |
| 327 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.57万 | $1.95亿 | -1.53% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $155.39万 | — | -25.95% |
相关站点
共 40 个
SNXXB _加密货币行情
TRON _比特币
Aave _BTC行情
MUB _比特币行情
QQQB _比特币行情
LayerZero _BTC行情
TONToken _比特币
Chainlink _以太坊ETH价格
MARSCOIN _比特币行情
AAPLB _BTC行情
MRVLB _BTC行情
Ripple USD _数字货币市值
Internet _以太坊ETH价格
United Stables _比特币行情
Litecoin _比特币
LayerZero _以太坊ETH价格
Lisk _加密货币行情
Sophon _数字货币市值
Haedal _比特币行情
Eigenlayer _以太坊ETH价格
XRP _比特币行情
LayerZero _加密货币行情
SNDKB _币种排行
Stellar _加密货币行情
Dogecoin _比特币
USD1 _币种排行
Tether Gold _数字货币市值
BEAMX _币种排行
Haedal _数字货币市值
Pepe _数字货币市值
1000CAT _以太坊ETH价格
Ethena USDe _BTC行情
CRCLB _BTC行情
MUB _比特币
XRP _以太坊ETH价格
MRVLB _加密货币行情
MSTRB _加密货币行情
Zcash _以太坊ETH价格
NVDAB _数字货币市值
RedStone _比特币