24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2038
24H 成交量$441.74万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001277 | $30.12万 | $273.22万 | -5.87% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.04万 | $3.15亿 | -4.85% |
| 114 |
PROMPrometeus
|
$5.426 | $5.70 | $5.34 | $195.26万 | $9,863.44万 | -3.54% |
| 106 |
ARArweave
|
$3.055 | $3.23 | $3.05 | $223.87万 | $2.02亿 | -1.71% |
| 216 |
REZRenzo
|
$0.003911 | $0.004173 | $0.00385 | $71.94万 | $442.65万 | -4.45% |
| 11 |
SNDKBSNDKB
|
$1112.53 | $1,197.98 | $1,106.05 | $4,634.47万 | — | -4.31% |
| 455 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01476 | $25.40万 | $396.04万 | -2.31% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 48 |
QNTQuant
|
$196.1 | $205.54 | $195.80 | $828.77万 | $23.82亿 | -1.05% |
| 684 |
HIMSBHIMSB
|
$26.82 | $28.47 | $26.79 | $2.32万 | — | -3.77% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 261 |
SKYSky
|
$0.06502 | $0.0682 | $0.06478 | $54.97万 | $15.33亿 | -3.62% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.15 | $1.19 | $1.15 | $11.72万 | $7,515.15万 | -2.79% |
| 297 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $47.51万 | $1.95亿 | -1.81% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $426.18万 | $16.07亿 | -1.68% |
| 151 |
MVLLBMVLLB
|
$14.5 | $19.89 | $14.43 | $115.94万 | — | -21.15% |
相关站点
共 40 个
SKHYB _比特币行情
TQQQB _比特币
RedStone _数字货币市值
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
SNDKB _比特币行情
Huma Finance _比特币行情
USD1 _加密货币行情
MRVLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official _比特币行情
Polkadot _币种排行
INTCB _比特币行情
Artificial _数字货币市值
Lisk _BTC行情
Mitosis _数字货币市值
Bitcoin _币种排行
BNB _BTC行情
MRVLB _比特币
TQQQB _币种排行
United Stables _加密货币行情
Celo _比特币
Chainlink _BTC行情
RedStone _数字货币市值
Sophon _BTC行情
Aster _BTC行情
THORChain _比特币行情
LayerZero _BTC行情
INTWB _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Origin _BTC行情
Ethena _币种排行
USD1 _以太坊ETH价格
Lisk _BTC行情
Artificial _加密货币行情
First Digital _比特币行情
Sui _数字货币市值
Aave _币种排行
USDC _币种排行