24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1938
24H 成交量$50.40万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
TOWNSTowns
|
$0.001218 | $0.001391 | $0.00121 | $37.96万 | $273.22万 | -8.56% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
STRKStarknet
|
$0.04034 | $0.04212 | $0.04002 | $184.20万 | $3.15亿 | -4.02% |
| 138 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $142.37万 | $9,863.44万 | -4.04% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.59万 | $2.02亿 | -1.59% |
| 269 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.61万 | $442.65万 | -5.33% |
| 11 |
SNDKBSNDKB
|
$1083.62 | $1,188.98 | $1,068.90 | $5,101.71万 | — | -8.65% |
| 425 |
RESOLVResolv
|
$0.01452 | $0.01532 | $0.01441 | $28.80万 | $396.04万 | -4.10% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 42 |
QNTQuant
|
$194.48 | $205.54 | $188.87 | $889.32万 | $23.82亿 | -1.70% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06477 | $0.06718 | $0.06358 | $105.49万 | $15.33亿 | -3.18% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.15万 | $7,515.15万 | -1.89% |
| 304 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $46.74万 | $1.95亿 | -2.66% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.926 | $343.74万 | $16.07亿 | -2.72% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
相关站点
共 40 个
GOOGLB _比特币
Aptos _比特币
Caldera _BTC行情
Nomina _BTC行情
BNB _BTC行情
TRON _BTC行情
First Digital _币种排行
Initia _加密货币行情
ZAMA _以太坊ETH价格
Ripple USD _比特币行情
SKHYB _以太坊ETH价格
Celestia _比特币行情
Litecoin _以太坊ETH价格
Bubblemaps _币种排行
QQQB _数字货币市值
Avalanche _加密货币行情
Injective _以太坊ETH价格
USD1 _比特币
Holo _比特币行情
LITEB _比特币
Nomina _BTC行情
Bitcoin _比特币
RWUSD _加密货币行情
Worldcoin _比特币
Lisk _以太坊ETH价格
MegaETH _币种排行
XRP _比特币
Caldera _币种排行
Pump.fun _加密货币行情
Ethena _比特币行情
Artificial _币种排行
CRWVB _比特币行情
BFUSD _BTC行情
Zcash _数字货币市值
AAPLB _币种排行
Official _比特币行情
Hedera _BTC行情
Injective _数字货币市值
SNDKB _数字货币市值
SNXXB _以太坊ETH价格