24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.29亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TOWNSTowns
|
$0.001019 | $0.001078 | $0.00094 | $28.48万 | $219.01万 | -5.47% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
STRKStarknet
|
$0.0349 | $0.03594 | $0.032 | $590.80万 | $2.61亿 | -2.54% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.39万 | $9,252.82万 | -1.11% |
| 91 |
ARArweave
|
$2.611 | $2.79 | $2.44 | $352.40万 | $1.74亿 | -4.95% |
| 239 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $71.48万 | $346.66万 | -4.47% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.95 | $865.50 | $829.50 | $565.15万 | $1.10亿 | -1.23% |
| 265 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.45万 | $324.79万 | 1.42% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 43 |
QNTQuant
|
$152.01 | $161.03 | $138.89 | $1,469.96万 | $18.25亿 | -3.52% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 92 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $347.30万 | $12.91亿 | -4.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 441 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.02万 | $6,204.68万 | -1.94% |
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $55.09万 | $1.80亿 | -4.99% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.48万 | $12.95亿 | -6.62% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.75万 | — | 0.00% |