24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.002042
24H 成交量$56.82万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $16.57万 | $234.75万 | -3.58% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
STRKStarknet
|
$0.03591 | $0.038 | $0.03563 | $365.70万 | $2.84亿 | -1.59% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $96.25万 | $9,164.53万 | 0.70% |
| 103 |
ARArweave
|
$2.789 | $3.13 | $2.79 | $235.56万 | $1.99亿 | -7.22% |
| 202 |
REZRenzo
|
$0.003127 | $0.00343 | $0.003082 | $71.79万 | $373.88万 | -4.93% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.22 | $946.58 | $849.68 | $2,705.40万 | $1.10亿 | -6.26% |
| 546 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.08万 | $353.27万 | -5.00% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 49 |
QNTQuant
|
$156.38 | $168.97 | $154.14 | $856.08万 | $19.63亿 | -0.17% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.78万 | — | -0.97% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05671 | $0.05881 | $0.05573 | $102.33万 | $13.43亿 | -1.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 559 |
GASGas
|
$0.983 | $1.04 | $0.98 | $10.21万 | $6,575.86万 | -3.25% |
| 283 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $40.35万 | $1.91亿 | -4.38% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $329.56万 | $14.10亿 | -5.09% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.90万 | — | -12.16% |