24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1227
24H 成交量$236.19万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.28万 | $234.75万 | -0.37% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
STRKStarknet
|
$0.03651 | $0.038 | $0.03546 | $415.52万 | $2.84亿 | -2.14% |
| 164 |
PROMPrometeus
|
$5.009 | $5.11 | $4.86 | $119.45万 | $9,164.53万 | 0.50% |
| 109 |
ARArweave
|
$2.919 | $3.13 | $2.86 | $256.68万 | $1.99亿 | -4.01% |
| 178 |
REZRenzo
|
$0.003159 | $0.003495 | $0.00311 | $106.53万 | $373.88万 | -9.56% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.48 | $952.66 | $849.68 | $2,950.13万 | $1.10亿 | -9.15% |
| 526 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $14.66万 | $353.27万 | -3.00% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 44 |
QNTQuant
|
$157.75 | $168.97 | $154.56 | $1,067.48万 | $19.63亿 | -2.47% |
| 609 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.98万 | — | -2.92% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 169 |
SKYSky
|
$0.05654 | $0.05881 | $0.05573 | $114.77万 | $13.43亿 | -3.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 538 |
GASGas
|
$0.994 | $1.04 | $0.982 | $13.37万 | $6,575.86万 | -2.93% |
| 267 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $49.32万 | $1.91亿 | -4.23% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $393.12万 | $14.10亿 | -3.99% |
| 227 |
MVLLBMVLLB
|
$9.92 | $12.14 | $9.46 | $67.42万 | — | -18.29% |