24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001276 | $30.33万 | $273.22万 | -5.75% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
STRKStarknet
|
$0.04078 | $0.04391 | $0.04071 | $234.13万 | $3.15亿 | -4.70% |
| 115 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $189.51万 | $9,863.44万 | -4.26% |
| 107 |
ARArweave
|
$3.051 | $3.23 | $3.05 | $220.70万 | $2.02亿 | -1.20% |
| 221 |
REZRenzo
|
$0.0039 | $0.004173 | $0.00385 | $70.97万 | $442.65万 | -5.18% |
| 11 |
SNDKBSNDKB
|
$1089.16 | $1,197.98 | $1,087.41 | $4,858.85万 | — | -6.18% |
| 449 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01467 | $25.49万 | $396.04万 | -2.84% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 47 |
QNTQuant
|
$195.01 | $205.54 | $194.46 | $842.17万 | $23.82亿 | -1.23% |
| 682 |
HIMSBHIMSB
|
$26.63 | $28.47 | $26.49 | $2.49万 | — | -4.48% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 263 |
SKYSky
|
$0.06501 | $0.0682 | $0.06478 | $54.90万 | $15.33亿 | -3.33% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.60万 | $7,515.15万 | -2.96% |
| 285 |
COMPCompound
|
$19.96 | $20.61 | $19.92 | $49.51万 | $1.95亿 | -1.92% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.16% |
| 148 |
MVLLBMVLLB
|
$13.86 | $19.89 | $13.82 | $119.75万 | — | -24.43% |
相关站点
共 40 个
Haedal _数字货币市值
Caldera _BTC行情
Gram _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _币种排行
Dogecoin _比特币
USD1 _数字货币市值
THORChain _BTC行情
Pendle _BTC行情
SNXXB _以太坊ETH价格
KORUB _比特币行情
Gram _BTC行情
Dogecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Official _币种排行
TSLAB _加密货币行情
THORChain _比特币
Sui _BTC行情
TSLAB _BTC行情
CRCLB _比特币
Stellar _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _数字货币市值
Holo _比特币行情
Initia _BTC行情
Holo _加密货币行情
Zcash _币种排行
Ethena USDe _比特币行情
Holo _加密货币行情
MegaETH _以太坊ETH价格
MRVLB _加密货币行情
USDC _比特币行情
THORChain _比特币行情
Plasma _BTC行情
NFPrompt _BTC行情
United Stables _比特币行情
United Stables _数字货币市值