24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1314
24H 成交量$67.88万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TOWNSTowns
|
$0.001251 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -8.35% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $206.08万 | $3.15亿 | -7.25% |
| 130 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $159.77万 | $9,863.44万 | -3.53% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $225.66万 | $2.02亿 | -2.82% |
| 229 |
REZRenzo
|
$0.003842 | $0.004093 | $0.003824 | $65.74万 | $442.65万 | -6.02% |
| 11 |
SNDKBSNDKB
|
$1085.29 | $1,197.98 | $1,068.90 | $5,249.46万 | — | -9.20% |
| 437 |
RESOLVResolv
|
$0.01454 | $0.01537 | $0.0145 | $27.53万 | $396.04万 | -4.91% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 43 |
QNTQuant
|
$191.8 | $205.54 | $188.87 | $913.05万 | $23.82亿 | -4.73% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SKYSky
|
$0.06404 | $0.06801 | $0.06358 | $109.35万 | $15.33亿 | -5.59% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 615 |
GASGas
|
$1.146 | $1.18 | $1.14 | $11.09万 | $7,515.15万 | -2.80% |
| 328 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.83% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.935 | $0.961 | $0.928 | $437.76万 | $16.07亿 | -2.50% |
| 132 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $154.51万 | — | -29.41% |
相关站点
共 40 个
TRON _比特币行情
Artificial _比特币行情
RWUSD _以太坊ETH价格
TQQQB _比特币
Ethena USDe _以太坊ETH价格
Celestia _以太坊ETH价格
Internet _BTC行情
TRON _BTC行情
Cardano _以太坊ETH价格
AMDB _以太坊ETH价格
Zcash _比特币
AMDB _加密货币行情
Ripple USD _BTC行情
Pendle _以太坊ETH价格
SNDKB _比特币
MSTRB _数字货币市值
Solana _加密货币行情
Nomina _以太坊ETH价格
Aerodrome _BTC行情
Lisk _BTC行情
MegaETH _比特币
USD1 _比特币
RedStone _BTC行情
SNDKB _数字货币市值
EUR _BTC行情
Pudgy Penguins _BTC行情
Aave _比特币
EUR _BTC行情
INTCB _币种排行
LayerZero _币种排行
1000CAT _加密货币行情
OFFICIAL TRUMP _比特币
MegaETH _数字货币市值
SOXLB _比特币行情
Dogecoin _BTC行情
CRCLB _比特币
Zcash _以太坊ETH价格
MARSCOIN _币种排行
TRON _比特币
United Stables _BTC行情