24H 最高$0.13909
24H 最低$0.12572
今日开盘$0.13583
24H 成交量$304.81万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $28.09万 | $273.22万 | -2.44% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
STRKStarknet
|
$0.0425 | $0.04519 | $0.04002 | $562.74万 | $3.27亿 | 4.89% |
| 138 |
PROMPrometeus
|
$5.284 | $5.50 | $5.16 | $122.57万 | $9,810.02万 | -2.31% |
| 222 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $65.93万 | $2.06亿 | 3.00% |
| 345 |
REZRenzo
|
$0.003852 | $0.003943 | $0.003778 | $36.28万 | $3,577.42万 | -1.26% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1108.12 | $1,154.17 | $1,068.90 | $2,223.37万 | $1.10亿 | 2.22% |
| 568 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.22万 | $396.04万 | 2.33% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 39 |
QNTQuant
|
$191.35 | $200.58 | $188.87 | $957.60万 | $28.33亿 | -1.37% |
| 681 |
HIMSBHIMSB
|
$25.54 | $26.35 | $25.12 | $3.01万 | — | -2.89% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $79.13万 | $15.44亿 | 3.47% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.02万 | $7,460.48万 | 0.09% |
| 206 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $72.61万 | $2.00亿 | 1.06% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $186.72万 | $15.99亿 | 1.18% |
| 140 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $118.64万 | — | -1.56% |
相关站点
共 40 个
Artificial _比特币
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币行情
Hyperliquid _BTC行情
Acet _BTC行情
MegaETH _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _数字货币市值
Starknet _数字货币市值
Injective _币种排行
Ethena _比特币
Avalanche _币种排行
Celestia _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _数字货币市值
Hedera _以太坊ETH价格
LayerZero _BTC行情
Celo _以太坊ETH价格
Aptos _数字货币市值
THORChain _比特币行情
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _比特币行情
LayerZero _比特币行情
LayerZero _币种排行
Bittensor _加密货币行情
大零币 _币种排行
MarsCoin _比特币
Cosmos Hub _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXSB _BTC行情
Pudgy Penguins _币种排行
EUR _比特币
Hedera _比特币
Injective _比特币
LayerZero _比特币
USD1 _BTC行情
Ondo _以太坊ETH价格
Aptos _数字货币市值