24H 最高$259.93
24H 最低$251.30
今日开盘$257.8
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$6.50)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001239 | $33.08万 | $273.22万 | -6.64% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 226 |
REZRenzo
|
$0.003861 | $0.00406 | $0.003824 | $65.71万 | $442.65万 | -4.86% |
| 11 |
SNDKBSNDKB
|
$1080.32 | $1,193.41 | $1,068.90 | $5,243.27万 | — | -9.05% |
| 436 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.0145 | $27.62万 | $396.04万 | -3.93% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 42 |
QNTQuant
|
$194.17 | $205.54 | $188.87 | $906.41万 | $23.82亿 | -2.43% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06418 | $0.06762 | $0.06358 | $111.76万 | $15.33亿 | -4.96% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.38% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.70万 | $16.07亿 | -2.30% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.92万 | — | -28.95% |
相关站点
共 40 个
Litecoin _币种排行
EUR _比特币
CRWVB _加密货币行情
Initia _以太坊ETH价格
Ethena USDe _数字货币市值
Lisk _BTC行情
LayerZero _比特币行情
Bitcoin Cash _BTC行情
Dogecoin _币种排行
Artificial _比特币
Gitcoin _加密货币行情
Sui _数字货币市值
Sophon _BTC行情
Aave _币种排行
Litecoin _BTC行情
Cardano _比特币行情
SNDKB _币种排行
CRWVB _数字货币市值
CRWVB _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _比特币行情
Pendle _数字货币市值
CRCLB _BTC行情
Pudgy Penguins _比特币
EUR _币种排行
MARSCOIN _以太坊ETH价格
Holo _比特币
CRWVB _以太坊ETH价格
Aerodrome _比特币行情
Solana _BTC行情
AMDB _BTC行情
Plasma _BTC行情
Caldera _比特币行情
Hyperliquid _加密货币行情
NBISB _币种排行
Holo _比特币
LayerZero _加密货币行情
Holo _比特币
TRON _币种排行
Huma Finance _加密货币行情