24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.000139
24H 成交量$19.24万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.25% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 102 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $221.12万 | $2.05亿 | -0.29% |
| 202 |
REZRenzo
|
$0.003906 | $0.004173 | $0.003863 | $74.19万 | $474.74万 | -5.42% |
| 12 |
SNDKBSNDKB
|
$1125.94 | $1,197.98 | $1,117.87 | $4,179.31万 | — | -3.87% |
| 600 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $10.60万 | $400.93万 | -0.92% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 49 |
QNTQuant
|
$200.66 | $205.54 | $195.80 | $725.16万 | $23.95亿 | 0.91% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 270 |
SKYSky
|
$0.06601 | $0.0682 | $0.06566 | $50.23万 | $15.88亿 | -2.96% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.93万 | $7,757.66万 | -2.43% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $399.66万 | $16.30亿 | -0.84% |
| 163 |
MVLLBMVLLB
|
$15.68 | $19.89 | $15.36 | $96.15万 | — | -15.24% |
相关站点
共 40 个
Dogecoin _比特币行情
Hyperliquid _BTC行情
Ethereum _以太坊ETH价格
LITEB _数字货币市值
Celo _加密货币行情
TONToken _加密货币行情
Plasma _加密货币行情
NVDAB _数字货币市值
MARSCOIN _比特币
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
LayerZero _加密货币行情
Huma Finance _币种排行
LayerZero _比特币行情
United Stables _币种排行
USDC _数字货币市值
RedStone _加密货币行情
Zcash _数字货币市值
TSLAB _以太坊ETH价格
Pump.fun _比特币行情
Zcash _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _加密货币行情
Internet _比特币行情
Ethereum _比特币行情
SKHYB _比特币
PAX Gold _比特币
BitTensor _数字货币市值
Avalanche _比特币
SNXXB _BTC行情
Vanar Chain _比特币行情
Ethena USDe _以太坊ETH价格
Stellar _币种排行
Vanar Chain _数字货币市值
MUB _以太坊ETH价格
Hyperliquid _币种排行
First Digital _比特币行情
SKHYB _加密货币行情
Aster _比特币行情
INTWB _比特币