24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00627
24H 成交量$12.23万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.00126 | $0.001294 | $0.001165 | $26.61万 | $273.22万 | -2.40% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 56 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $569.74万 | $3.27亿 | 5.07% |
| 138 |
PROMPrometeus
|
$5.336 | $5.50 | $5.16 | $119.65万 | $9,810.02万 | -0.36% |
| 219 |
ARArweave
|
$3.16 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.44% |
| 385 |
REZRenzo
|
$0.003851 | $0.003925 | $0.003778 | $30.34万 | $3,577.42万 | -1.46% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.82 | $1,154.17 | $1,075.58 | $2,204.51万 | $1.10亿 | 4.57% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.55万 | $396.04万 | 1.08% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 38 |
QNTQuant
|
$193.96 | $200.58 | $188.87 | $958.90万 | $28.33亿 | -0.91% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.53% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06609 | $0.0664 | $0.06382 | $68.02万 | $15.44亿 | 2.15% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.02万 | $7,460.48万 | -0.69% |
| 199 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.10万 | $2.00亿 | -0.40% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.91万 | $15.99亿 | 0.21% |
| 154 |
MVLLBMVLLB
|
$13.9 | $14.88 | $12.88 | $93.83万 | — | 0.36% |
相关站点
共 40 个
Ethena _BTC行情
POL _以太坊ETH价格
Morpho _比特币行情
Starknet _比特币
MarsCoin _以太坊ETH价格
KORUB _BTC行情
Huma Finance _比特币行情
Solana _BTC行情
Bubblemaps _BTC行情
Bittensor _以太坊ETH价格
Huma Finance _加密货币行情
Huma Finance _加密货币行情
艾达币 _数字货币市值
SOXSB _比特币
TONToken _BTC行情
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
恒星币 _币种排行
Hedera _以太坊ETH价格
Cosmos Hub _比特币
EUR _BTC行情
比特现金 _BTC行情
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena USDe _币种排行
Hashflow _比特币行情
Huma Finance _加密货币行情
TQQQB _加密货币行情
Official Trump _以太坊ETH价格
SOXSB _比特币
Internet _比特币
比特现金 _币种排行
Huma Finance _比特币行情
Aave _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _比特币
Starknet _币种排行
比特现金 _数字货币市值
瑞波币 _加密货币行情