24H 最高$128.35
24H 最低$123.69
今日开盘$124.08
24H 成交量$19.57万
流通市值—
24H 涨跌额($2.28)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TOWNSTowns
|
$0.001296 | $0.001391 | $0.001294 | $26.44万 | $273.22万 | -5.12% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 104 |
ARArweave
|
$3.078 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.54% |
| 208 |
REZRenzo
|
$0.003867 | $0.004173 | $0.00385 | $72.57万 | $442.65万 | -6.41% |
| 11 |
SNDKBSNDKB
|
$1122.12 | $1,197.98 | $1,117.87 | $4,399.91万 | — | -4.11% |
| 467 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.28万 | $396.04万 | -1.39% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 50 |
QNTQuant
|
$197.6 | $205.54 | $195.80 | $742.54万 | $23.82亿 | -0.64% |
| 685 |
HIMSBHIMSB
|
$27.45 | $28.47 | $27.45 | $2.24万 | — | -1.44% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
SKYSky
|
$0.06561 | $0.0682 | $0.06556 | $49.61万 | $15.33亿 | -3.43% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.14万 | $7,515.15万 | -3.51% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $422.85万 | $16.07亿 | -1.57% |
| 156 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.90 | $106.88万 | — | -19.02% |
相关站点
共 40 个
MUB _BTC行情
Celestia _比特币
Avalanche _BTC行情
Caldera _BTC行情
Polkadot _加密货币行情
USDC _加密货币行情
MegaETH _币种排行
AMDB _数字货币市值
Litecoin _比特币
Stellar _以太坊ETH价格
TQQQB _比特币
Official _以太坊ETH价格
Mitosis _数字货币市值
DRAMB _数字货币市值
RedStone _币种排行
ZAMA _比特币行情
MegaETH _比特币
CRCLB _币种排行
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
LayerZero _比特币
MegaETH _币种排行
Bitcoin _数字货币市值
RWUSD _加密货币行情
Haedal _BTC行情
Dogecoin _比特币
BFUSD _以太坊ETH价格
Quant _BTC行情
TONToken _币种排行
THORChain _币种排行
Mitosis _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
Ethereum _BTC行情
THORChain _比特币行情
SNXXB _币种排行
EUR _比特币行情
Huma Finance _BTC行情
THORChain _加密货币行情