24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TOWNSTowns
|
$0.001094 | $0.001142 | $0.00106 | $18.22万 | $234.75万 | 1.39% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
STRKStarknet
|
$0.0366 | $0.038 | $0.03554 | $375.21万 | $2.84亿 | 1.39% |
| 165 |
PROMPrometeus
|
$5.055 | $5.11 | $4.89 | $109.46万 | $9,164.53万 | 2.81% |
| 107 |
ARArweave
|
$2.881 | $3.13 | $2.86 | $228.12万 | $1.99亿 | -2.27% |
| 190 |
REZRenzo
|
$0.003113 | $0.00343 | $0.003101 | $83.92万 | $373.88万 | -7.08% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.38 | $946.58 | $849.68 | $2,790.22万 | $1.10亿 | -6.17% |
| 542 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -1.30% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 49 |
QNTQuant
|
$156.95 | $168.97 | $154.56 | $939.77万 | $19.63亿 | -1.01% |
| 611 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.13万 | — | -1.53% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 188 |
SKYSky
|
$0.05725 | $0.05881 | $0.05573 | $86.83万 | $13.43亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.18万 | $6,575.86万 | -0.50% |
| 262 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.76万 | $1.91亿 | -3.45% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.86万 | $14.10亿 | -1.36% |
| 221 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $66.65万 | — | -12.47% |