24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TOWNSTowns
|
$0.001261 | $0.001391 | $0.001239 | $33.29万 | $273.22万 | -6.59% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04028 | $192.70万 | $3.15亿 | -3.79% |
| 135 |
PROMPrometeus
|
$5.254 | $5.54 | $5.25 | $148.60万 | $9,863.44万 | -4.35% |
| 109 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $221.56万 | $2.02亿 | -1.75% |
| 231 |
REZRenzo
|
$0.00384 | $0.004036 | $0.003824 | $64.98万 | $442.65万 | -4.86% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 437 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.0145 | $27.57万 | $396.04万 | -3.89% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 42 |
QNTQuant
|
$194 | $205.54 | $188.87 | $905.81万 | $23.82亿 | -2.35% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06419 | $0.0672 | $0.06358 | $111.43万 | $15.33亿 | -4.41% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.80% |
| 327 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.17% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $410.45万 | $16.07亿 | -2.10% |
| 125 |
MVLLBMVLLB
|
$13.52 | $19.89 | $13.02 | $161.36万 | — | -30.02% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _币种排行
Gram _加密货币行情
AMDB _数字货币市值
Nomina _比特币行情
First Digital _加密货币行情
BNCB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BitTensor _比特币行情
BFUSD _币种排行
XRP _数字货币市值
Aptos _以太坊ETH价格
BNB _加密货币行情
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
Initia _数字货币市值
BEAMX _BTC行情
SKHYB _BTC行情
Ethena _比特币
Pump.fun _比特币行情
CRCLB _数字货币市值
Mitosis _比特币行情
ZAMA _加密货币行情
Cardano _比特币行情
Aster _加密货币行情
Caldera _比特币行情
SNDKB _数字货币市值
BEAMX _数字货币市值
Ondo _比特币行情
Ethena USDe _BTC行情
AMDB _以太坊ETH价格
DRAMB _币种排行
TRON _比特币行情
Pump.fun _比特币
Arbitrum _BTC行情
Zcash _加密货币行情
SKHYB _比特币行情
TSLAB _BTC行情
RedStone _BTC行情