24H 最高$0.01667
24H 最低$0.01582
今日开盘$0.01647
24H 成交量$12.04万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TOWNSTowns
|
$0.001279 | $0.001391 | $0.001277 | $30.13万 | $273.22万 | -6.09% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
STRKStarknet
|
$0.04086 | $0.04391 | $0.04083 | $241.36万 | $3.15亿 | -4.96% |
| 113 |
PROMPrometeus
|
$5.419 | $5.70 | $5.34 | $195.12万 | $9,863.44万 | -3.46% |
| 107 |
ARArweave
|
$3.049 | $3.23 | $3.05 | $223.89万 | $2.02亿 | -1.84% |
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -4.83% |
| 11 |
SNDKBSNDKB
|
$1105.38 | $1,197.98 | $1,103.95 | $4,666.22万 | — | -4.84% |
| 455 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01473 | $25.35万 | $396.04万 | -2.96% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 47 |
QNTQuant
|
$196.05 | $205.54 | $195.23 | $838.74万 | $23.82亿 | -1.10% |
| 684 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.70 | $2.32万 | — | -4.20% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 262 |
SKYSky
|
$0.06486 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.80% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.66万 | $7,515.15万 | -2.96% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $48.50万 | $1.95亿 | -1.81% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.97万 | $16.07亿 | -1.89% |
| 149 |
MVLLBMVLLB
|
$14.27 | $19.89 | $14.21 | $116.97万 | — | -22.32% |
相关站点
共 40 个
MUB _BTC行情
SNXXB _数字货币市值
Bitcoin _以太坊ETH价格
INTCB _币种排行
AMDB _BTC行情
Ethena USDe _比特币
GOOGLB _加密货币行情
Bubblemaps _币种排行
Tether Gold _加密货币行情
LayerZero _加密货币行情
TQQQB _币种排行
Celestia _比特币行情
Haedal _比特币
Lisk _数字货币市值
Cardano _比特币
USD1 _数字货币市值
INTCB _比特币
TRON _加密货币行情
LayerZero _比特币
Pump.fun _加密货币行情
Polkadot _BTC行情
SNXXB _币种排行
SNDKB _比特币
Dogecoin _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _币种排行
Caldera _数字货币市值
INTCB _BTC行情
NVDAB _币种排行
Huma Finance _比特币
Arbitrum _BTC行情
INTCB _数字货币市值
SOXLB _以太坊ETH价格
Ethena _数字货币市值
TRON _BTC行情
Lisk _币种排行
Internet _BTC行情
SNXXB _比特币行情
MegaETH _比特币行情
Huma Finance _数字货币市值