24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001277 | $30.24万 | $273.22万 | -6.03% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $237.55万 | $3.15亿 | -4.68% |
| 114 |
PROMPrometeus
|
$5.441 | $5.70 | $5.34 | $193.98万 | $9,863.44万 | -3.19% |
| 107 |
ARArweave
|
$3.057 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.55% |
| 217 |
REZRenzo
|
$0.003915 | $0.004173 | $0.00385 | $71.55万 | $442.65万 | -4.68% |
| 11 |
SNDKBSNDKB
|
$1097.2 | $1,197.98 | $1,095.98 | $4,758.02万 | — | -5.45% |
| 453 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01473 | $25.42万 | $396.04万 | -2.70% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 47 |
QNTQuant
|
$196.25 | $205.54 | $195.23 | $855.17万 | $23.82亿 | -0.93% |
| 682 |
HIMSBHIMSB
|
$26.51 | $28.47 | $26.49 | $2.45万 | — | -4.88% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 264 |
SKYSky
|
$0.06499 | $0.0682 | $0.06478 | $55.09万 | $15.33亿 | -3.63% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.14万 | $7,515.15万 | -2.87% |
| 289 |
COMPCompound
|
$19.98 | $20.61 | $19.97 | $49.02万 | $1.95亿 | -2.06% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.34万 | $16.07亿 | -1.58% |
| 148 |
MVLLBMVLLB
|
$14.07 | $19.89 | $14.03 | $118.02万 | — | -23.41% |
相关站点
共 40 个
Gram _比特币
SOXLB _比特币行情
RedStone _比特币行情
Gitcoin _币种排行
Hedera _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _以太坊ETH价格
DRAMB _比特币
INTWB _比特币
Cardano _比特币行情
Ethereum _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _比特币行情
Polkadot _比特币
Official _加密货币行情
CRCLB _币种排行
Gram _比特币
1000CAT _数字货币市值
SOXLB _比特币行情
MARSCOIN _比特币
MUB _比特币
MARSCOIN _比特币行情
Ripple USD _以太坊ETH价格
LITEB _比特币
Worldcoin _比特币行情
NVDAB _数字货币市值
SKHYB _币种排行
Litecoin _加密货币行情
Aave _BTC行情
RedStone _比特币
Aptos _BTC行情
Pudgy Penguins _比特币
BitTensor _比特币行情
Bubblemaps _比特币行情
Sophon _比特币
Near Protocol _币种排行
THORChain _比特币行情
Gram _比特币行情
Aptos _比特币行情