24H 最高$50.38
24H 最低$46.58
今日开盘$48.69
24H 成交量$365.44万
流通市值—
24H 涨跌额(-$1.79)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.06万 | $273.22万 | -5.11% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 103 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $239.03万 | $3.15亿 | -4.66% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.16万 | $9,863.44万 | -4.87% |
| 108 |
ARArweave
|
$3.059 | $3.23 | $3.01 | $225.65万 | $2.02亿 | -1.07% |
| 225 |
REZRenzo
|
$0.00393 | $0.004173 | $0.00385 | $70.90万 | $442.65万 | -4.15% |
| 11 |
SNDKBSNDKB
|
$1090.93 | $1,197.98 | $1,077.20 | $5,014.96万 | — | -5.99% |
| 446 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.33万 | $396.04万 | -2.77% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 47 |
QNTQuant
|
$194.8 | $205.54 | $192.29 | $839.85万 | $23.82亿 | -1.60% |
| 683 |
HIMSBHIMSB
|
$26.24 | $28.47 | $26.16 | $2.64万 | — | -5.71% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06462 | $0.0682 | $0.06358 | $95.69万 | $15.33亿 | -3.97% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.11万 | $7,515.15万 | -2.37% |
| 285 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.65万 | $1.95亿 | -1.28% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $436.46万 | $16.07亿 | -0.64% |
| 143 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $128.71万 | — | -26.07% |
相关站点
共 40 个
BNCB _币种排行
Tether Gold _加密货币行情
Stacks _比特币行情
INTWB _BTC行情
Tether Gold _数字货币市值
PAX Gold _比特币
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _以太坊ETH价格
MegaETH _比特币行情
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _比特币
SKHYB _比特币
MegaETH _以太坊ETH价格
AMDB _加密货币行情
Bitcoin Cash _币种排行
LITEB _BTC行情
Internet _以太坊ETH价格
TRON _比特币
THORChain _比特币行情
THORChain _比特币
Aerodrome _以太坊ETH价格
Gram _加密货币行情
Stacks _数字货币市值
Worldcoin _以太坊ETH价格
LITEB _数字货币市值
Mitosis _以太坊ETH价格
RWUSD _比特币行情
牛来 _币种排行
Sophon _加密货币行情
Aerodrome _比特币行情
SNXXB _BTC行情
QQQB _比特币
Litecoin _数字货币市值
Caldera _比特币
Aerodrome _数字货币市值
Gitcoin _比特币