24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.72万 | $228.66万 | 2.58% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 90 |
STRKStarknet
|
$0.03701 | $0.03769 | $0.03545 | $346.18万 | $2.77亿 | 0.57% |
| 95 |
PROMPrometeus
|
$5.013 | $5.11 | $4.66 | $320.76万 | $8,964.32万 | 7.41% |
| 104 |
ARArweave
|
$3.008 | $3.09 | $2.89 | $270.84万 | $1.91亿 | -1.18% |
| 214 |
REZRenzo
|
$0.003352 | $0.003656 | $0.003282 | $77.04万 | $399.43万 | -8.32% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$932.19 | $966.71 | $870.83 | $3,127.98万 | $1.10亿 | -0.98% |
| 503 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.69万 | $354.65万 | -1.54% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 57 |
QNTQuant
|
$159.56 | $166.81 | $154.56 | $898.90万 | $19.43亿 | -3.32% |
| 569 |
HIMSBHIMSB
|
$19.68 | $20.46 | $19.52 | $10.74万 | — | -2.96% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 134 |
SKYSky
|
$0.05766 | $0.05891 | $0.05624 | $155.11万 | $13.46亿 | -0.28% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.022 | $1.04 | $0.99 | $14.92万 | $6,648.41万 | -1.54% |
| 304 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $41.69万 | $1.92亿 | -0.45% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $385.15万 | $14.12亿 | -2.14% |
| 227 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.99万 | — | 0.88% |