24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TOWNSTowns
|
$0.001279 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -5.96% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04032 | $230.70万 | $3.15亿 | -5.16% |
| 120 |
PROMPrometeus
|
$5.383 | $5.57 | $5.34 | $173.00万 | $9,863.44万 | -3.31% |
| 107 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $230.01万 | $2.02亿 | -2.43% |
| 220 |
REZRenzo
|
$0.003885 | $0.00415 | $0.00385 | $71.42万 | $442.65万 | -6.14% |
| 11 |
SNDKBSNDKB
|
$1098.7 | $1,197.98 | $1,068.90 | $5,338.65万 | — | -7.24% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.60% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 46 |
QNTQuant
|
$194.9 | $205.54 | $192.29 | $800.32万 | $23.82亿 | -3.02% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $100.69万 | $15.33亿 | -4.89% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.21% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.30万 | $1.95亿 | -2.49% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.08万 | $16.07亿 | -0.84% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.44万 | — | -26.91% |
相关站点
共 40 个
Hedera _数字货币市值
MUB _以太坊ETH价格
XRP _以太坊ETH价格
MegaETH _数字货币市值
Caldera _BTC行情
Origin _比特币行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币行情
Quant _BTC行情
Haedal _数字货币市值
Ethereum _BTC行情
Gram _加密货币行情
BEAMX _币种排行
Near Protocol _币种排行
Filecoin _比特币行情
Stellar _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _币种排行
Polkadot _以太坊ETH价格
TQQQB _币种排行
BitTensor _数字货币市值
CRWVB _BTC行情
MRVLB _数字货币市值
Cardano _数字货币市值
SOXLB _数字货币市值
Initia _以太坊ETH价格
NVDAB _比特币行情
RWUSD _比特币
Near Protocol _比特币
Gram _比特币
MUB _BTC行情
Injective _以太坊ETH价格
ZAMA _比特币
Hedera _BTC行情
Celo _以太坊ETH价格
Mitosis _加密货币行情
Hedera _加密货币行情
Gram _以太坊ETH价格
Bitcoin Cash _币种排行