24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001277 | $30.22万 | $273.22万 | -5.67% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.0408 | $233.91万 | $3.15亿 | -4.52% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $190.21万 | $9,863.44万 | -3.95% |
| 107 |
ARArweave
|
$3.056 | $3.23 | $3.05 | $220.57万 | $2.02亿 | -0.91% |
| 220 |
REZRenzo
|
$0.003919 | $0.004173 | $0.00385 | $71.15万 | $442.65万 | -4.55% |
| 11 |
SNDKBSNDKB
|
$1093.06 | $1,197.98 | $1,091.37 | $4,831.95万 | — | -5.67% |
| 449 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01473 | $25.43万 | $396.04万 | -2.39% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 47 |
QNTQuant
|
$195.52 | $205.54 | $195.23 | $838.78万 | $23.82亿 | -0.66% |
| 682 |
HIMSBHIMSB
|
$26.68 | $28.47 | $26.49 | $2.49万 | — | -4.30% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 263 |
SKYSky
|
$0.06512 | $0.0682 | $0.06478 | $54.88万 | $15.33亿 | -3.17% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.24万 | $7,515.15万 | -2.79% |
| 285 |
COMPCompound
|
$19.98 | $20.61 | $19.95 | $49.18万 | $1.95亿 | -1.77% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.06% |
| 148 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.84 | $119.50万 | — | -24.21% |
相关站点
共 40 个
Chainlink _BTC行情
Ripple USD _比特币
Arbitrum _加密货币行情
Polkadot _加密货币行情
TRON _以太坊ETH价格
牛来 _币种排行
INTWB _比特币
Worldcoin _数字货币市值
USD1 _比特币行情
Pepe _数字货币市值
First Digital _比特币
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币
Stellar _数字货币市值
Hyperliquid _比特币行情
CRCLB _以太坊ETH价格
牛来 _BTC行情
Aster _币种排行
LITEB _数字货币市值
Ethena USDe _比特币
Avalanche _BTC行情
SOXLB _比特币
Filecoin _比特币行情
QQQB _比特币
LayerZero _以太坊ETH价格
Pepe _比特币
INTCB _比特币
MegaETH _比特币
Origin _币种排行
INTCB _比特币行情
Ondo _以太坊ETH价格
MUB _比特币行情
Lisk _币种排行
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Polkadot _比特币行情
INTCB _比特币
Zcash _比特币
Haedal _数字货币市值
Ethereum _币种排行