24H 最高$0.04383
24H 最低$0.03921
今日开盘$0.04354
24H 成交量$113.07万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TOWNSTowns
|
$0.00131 | $0.001391 | $0.001294 | $26.29万 | $287.85万 | -4.10% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $227.79万 | $3.32亿 | -4.25% |
| 107 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $201.75万 | $1.04亿 | -5.10% |
| 104 |
ARArweave
|
$3.107 | $3.23 | $3.05 | $221.47万 | $2.05亿 | -0.42% |
| 207 |
REZRenzo
|
$0.003865 | $0.004173 | $0.003863 | $72.57万 | $474.74万 | -6.39% |
| 11 |
SNDKBSNDKB
|
$1127.27 | $1,197.98 | $1,117.87 | $4,372.97万 | — | -3.61% |
| 486 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $21.20万 | $400.93万 | -0.26% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 50 |
QNTQuant
|
$198.16 | $205.54 | $195.80 | $732.81万 | $23.95亿 | -0.07% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.17万 | — | -0.36% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
SKYSky
|
$0.06572 | $0.0682 | $0.06566 | $49.28万 | $15.88亿 | -3.25% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.161 | $1.20 | $1.16 | $12.00万 | $7,757.66万 | -2.68% |
| 297 |
COMPCompound
|
$20.19 | $20.61 | $20.10 | $45.88万 | $1.99亿 | -1.66% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $422.08万 | $16.30亿 | -0.95% |
| 154 |
MVLLBMVLLB
|
$15.09 | $19.89 | $14.90 | $106.63万 | — | -18.21% |
相关站点
共 40 个
Sui _比特币
Uniswap _以太坊ETH价格
TRON _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _比特币
Worldcoin _比特币
TRON _币种排行
1000CAT _币种排行
Initia _加密货币行情
BNCB _比特币行情
Official _以太坊ETH价格
TRON _比特币
Ondo _BTC行情
Arbitrum _比特币行情
Litecoin _数字货币市值
Zcash _比特币
BNCB _比特币
Hedera _比特币行情
Tether Gold _比特币行情
Avalanche _比特币
Zcash _币种排行
LITEB _加密货币行情
Holo _以太坊ETH价格
RedStone _数字货币市值
Sui _数字货币市值
RWUSD _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin _BTC行情
RWUSD _数字货币市值
LayerZero _币种排行
Gram _加密货币行情
Dogecoin _比特币
XRP _币种排行
Celo _数字货币市值
United Stables _以太坊ETH价格
Solana _币种排行
Worldcoin _比特币行情
Sophon _比特币
GOOGLB _币种排行