24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.16% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 110 |
ARArweave
|
$3.048 | $3.23 | $3.01 | $230.13万 | $2.02亿 | -2.62% |
| 221 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.60万 | $442.65万 | -6.07% |
| 11 |
SNDKBSNDKB
|
$1093.97 | $1,197.98 | $1,068.90 | $5,283.53万 | — | -5.68% |
| 443 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.88万 | $396.04万 | -2.58% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 50 |
QNTQuant
|
$194.61 | $205.54 | $192.29 | $799.29万 | $23.82亿 | -3.76% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 170 |
SKYSky
|
$0.06448 | $0.0682 | $0.06358 | $99.73万 | $15.33亿 | -4.33% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.26万 | $7,515.15万 | -2.11% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.58万 | $16.07亿 | -1.15% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
相关站点
共 40 个
NFPrompt _加密货币行情
USDC _币种排行
Stacks _加密货币行情
USDC _BTC行情
LayerZero _比特币
TQQQB _数字货币市值
USDC _以太坊ETH价格
Bitcoin _BTC行情
Pudgy Penguins _BTC行情
Caldera _比特币行情
Worldcoin _比特币行情
Ethereum _数字货币市值
Litecoin _BTC行情
BNB _比特币行情
Celestia _数字货币市值
DRAMB _币种排行
XRP _比特币
Near Protocol _币种排行
Solana _以太坊ETH价格
Plasma _币种排行
NBISB _币种排行
Lisk _币种排行
MRVLB _BTC行情
MSTRB _BTC行情
NFPrompt _比特币
SOXLB _比特币
CRWVB _以太坊ETH价格
Tether Gold _比特币行情
United Stables _数字货币市值
RedStone _以太坊ETH价格
TSLAB _币种排行
Aster _比特币
CRWVB _比特币
SNDKB _BTC行情
NFPrompt _以太坊ETH价格
Zcash _加密货币行情
Holo _BTC行情
Worldcoin _加密货币行情
RWUSD _加密货币行情
LITEB _数字货币市值