24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04607
24H 成交量$43.98万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TOWNSTowns
|
$0.001245 | $0.001391 | $0.001239 | $33.75万 | $273.22万 | -7.02% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 115 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $184.80万 | $3.15亿 | -3.48% |
| 125 |
PROMPrometeus
|
$5.213 | $5.54 | $5.20 | $163.08万 | $9,863.44万 | -4.68% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $220.46万 | $2.02亿 | -1.76% |
| 244 |
REZRenzo
|
$0.003814 | $0.004031 | $0.003789 | $60.11万 | $442.65万 | -4.20% |
| 11 |
SNDKBSNDKB
|
$1077.58 | $1,188.98 | $1,068.90 | $5,203.27万 | — | -8.94% |
| 427 |
RESOLVResolv
|
$0.01448 | $0.01532 | $0.01441 | $28.78万 | $396.04万 | -4.04% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 41 |
QNTQuant
|
$192.99 | $205.54 | $188.87 | $887.18万 | $23.82亿 | -2.33% |
| 680 |
HIMSBHIMSB
|
$25.15 | $28.47 | $25.15 | $3.13万 | — | -9.89% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06432 | $0.06718 | $0.06358 | $106.38万 | $15.33亿 | -3.47% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.67万 | $7,515.15万 | -1.64% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.42% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $369.70万 | $16.07亿 | -2.10% |
| 123 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.77万 | — | -31.31% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Cosmos _数字货币市值
Plasma _比特币行情
INTWB _比特币
Cardano _比特币
Cardano _数字货币市值
NVDAB _比特币行情
TRON _加密货币行情
QQQB _BTC行情
TQQQB _币种排行
MUB _BTC行情
Nomina _币种排行
Mitosis _加密货币行情
RedStone _以太坊ETH价格
RedStone _比特币行情
Cosmos _以太坊ETH价格
Chainlink _数字货币市值
TQQQB _BTC行情
Initia _比特币行情
MSTRB _以太坊ETH价格
United Stables _币种排行
Tether Gold _加密货币行情
NFPrompt _比特币
Bitcoin _数字货币市值
Sui _币种排行
Pepe _加密货币行情
INTCB _加密货币行情
1000CAT _BTC行情
TRON _比特币行情
TQQQB _加密货币行情
Litecoin _币种排行
SNXXB _比特币行情
LayerZero _以太坊ETH价格
Cardano _加密货币行情
Tether Gold _BTC行情
LayerZero _BTC行情
Near Protocol _加密货币行情
Near Protocol _币种排行
Nomina _BTC行情
Litecoin _比特币行情