24H 最高$44.40
24H 最低$40.54
今日开盘$42.81
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$0.80)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TOWNSTowns
|
$0.001109 | $0.001126 | $0.001006 | $22.63万 | $232.31万 | -0.18% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
STRKStarknet
|
$0.03933 | $0.03983 | $0.03593 | $468.64万 | $3.01亿 | 2.16% |
| 127 |
PROMPrometeus
|
$5.724 | $5.75 | $5.05 | $185.18万 | $1.02亿 | 10.16% |
| 121 |
ARArweave
|
$3.23 | $3.31 | $2.92 | $196.90万 | $2.12亿 | 4.77% |
| 263 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 3.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.02 | $904.83 | $790.72 | $5,096.89万 | $1.10亿 | 6.43% |
| 548 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $20.77万 | $366.62万 | -0.22% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 40 |
QNTQuant
|
$196.69 | $203.86 | $191.09 | $1,375.89万 | $23.52亿 | -1.03% |
| 628 |
HIMSBHIMSB
|
$23.2 | $26.26 | $23.18 | $11.81万 | — | -10.46% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 196 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $93.75万 | $14.62亿 | -1.91% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.47% |
| 186 |
COMPCompound
|
$20.31 | $20.58 | $19.17 | $101.99万 | $1.97亿 | 2.42% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.872 | $0.895 | $0.842 | $378.63万 | $15.00亿 | -1.58% |
| 182 |
MVLLBMVLLB
|
$10.24 | $10.73 | $7.95 | $109.19万 | — | 16.50% |
相关站点
共 40 个
Official _比特币
Chainlink _加密货币行情
Hedera _数字货币市值
Filecoin _以太坊ETH价格
Meteora _以太坊ETH价格
Pepe _BTC行情
Injective _数字货币市值
Worldcoin _BTC行情
牛来 _数字货币市值
ONEchain _数字货币市值
SNXXB _以太坊ETH价格
Quant _币种排行
Internet _比特币行情
Filecoin _数字货币市值
Solana _数字货币市值
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _币种排行
Quant _比特币
Wrapped _数字货币市值
Zilliqa _比特币行情
Plasma _比特币
Raydium _比特币
恒星币 _币种排行
比特现金 _币种排行
Plasma _比特币行情
DRAMB _数字货币市值
Hyperliquid _BTC行情
Plasma _比特币
莱特币 _BTC行情
MarsCoin _比特币行情
牛来 _BTC行情
Hedera _加密货币行情
Reserve Rights _比特币行情
比特币 _比特币行情
COINB _数字货币市值
币安币 _数字货币市值
Meteora _数字货币市值
Hedera _币种排行
比特币 _以太坊ETH价格