24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005829
24H 成交量$58.61万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.40% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
STRKStarknet
|
$0.0404 | $0.04212 | $0.04002 | $184.12万 | $3.15亿 | -3.92% |
| 139 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $142.08万 | $9,863.44万 | -3.87% |
| 110 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $207.58万 | $2.02亿 | -2.29% |
| 269 |
REZRenzo
|
$0.003793 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -5.29% |
| 11 |
SNDKBSNDKB
|
$1081.97 | $1,188.88 | $1,068.90 | $5,094.92万 | — | -8.99% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.90% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 42 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $889.76万 | $23.82亿 | -1.91% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.90% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -2.06% |
| 303 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $46.67万 | $1.95亿 | -2.95% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.926 | $343.94万 | $16.07亿 | -2.72% |
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
相关站点
共 40 个
Solana _数字货币市值
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
TSLAB _比特币
Holo _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币行情
NBISB _加密货币行情
BitTensor _币种排行
Pudgy Penguins _比特币行情
SNXXB _币种排行
TONToken _币种排行
Celestia _加密货币行情
MARSCOIN _比特币行情
RedStone _BTC行情
EUR _币种排行
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _比特币
Filecoin _比特币
Gitcoin _币种排行
Polkadot _比特币行情
Official _币种排行
EUR _比特币
Tether Gold _比特币行情
ZAMA _加密货币行情
LITEB _数字货币市值
USD1 _BTC行情
INTWB _比特币行情
BEAMX _比特币行情
First Digital _币种排行
Ethena _BTC行情
Celestia _数字货币市值
Initia _BTC行情
SNXXB _币种排行
BitTensor _BTC行情
BNCB _加密货币行情
Mitosis _币种排行
MSTRB _数字货币市值