24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00696
24H 成交量$22.12万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TOWNSTowns
|
$0.00123 | $0.001391 | $0.001223 | $34.87万 | $273.22万 | -7.87% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $219.34万 | $2.02亿 | -1.11% |
| 245 |
REZRenzo
|
$0.003802 | $0.004031 | $0.003789 | $59.46万 | $442.65万 | -5.00% |
| 11 |
SNDKBSNDKB
|
$1083.07 | $1,188.98 | $1,068.90 | $5,198.88万 | — | -8.41% |
| 426 |
RESOLVResolv
|
$0.01452 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.59% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 41 |
QNTQuant
|
$193.46 | $205.54 | $188.87 | $888.45万 | $23.82亿 | -1.99% |
| 681 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06465 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.64% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.142 | $1.18 | $1.14 | $12.63万 | $7,515.15万 | -1.30% |
| 293 |
COMPCompound
|
$19.77 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.98% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $355.29万 | $16.07亿 | -1.89% |
| 123 |
MVLLBMVLLB
|
$13.34 | $19.89 | $13.02 | $163.94万 | — | -30.52% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
MSTRB _以太坊ETH价格
Ripple USD _BTC行情
BNCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Cardano _比特币行情
XRP _比特币行情
TONToken _比特币行情
Injective _数字货币市值
Aave _BTC行情
First Digital _加密货币行情
Haedal _比特币
1000CAT _数字货币市值
Tether Gold _数字货币市值
United Stables _币种排行
Huma Finance _以太坊ETH价格
Litecoin _数字货币市值
SKHYB _比特币行情
BNB _比特币行情
Ethena USDe _加密货币行情
BNB _以太坊ETH价格
RWUSD _加密货币行情
Ethereum _加密货币行情
BEAMX _币种排行
BEAMX _币种排行
Nomina _以太坊ETH价格
QQQB _以太坊ETH价格
Caldera _比特币
Caldera _比特币行情
Gram _加密货币行情
Chainlink _BTC行情
MegaETH _加密货币行情
INTWB _数字货币市值
Caldera _以太坊ETH价格
Mitosis _比特币行情
LITEB _比特币
TRON _加密货币行情